Palladyne AI Corp. (PDYN)
6.29
0.48 (8.26%)
At close: Apr 02, 2025, 3:59 PM
5.91
-6.16%
After-hours: Apr 02, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 15D | -11.24% | 1.54 | 1.54-1.61 | 1,019 | 736 | -1 | 150% | 111.87K |
| Put | 15D | 4.65% | 0.75 | 0.75-0.89 | 519 | 1,029 | -2 | 138% | 80.26K |
| Call | 198D | -20.54% | 2.3 | 2.3-2.3 | 298 | 319 | +0 | 112% | 70.18K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 15D | 4.65% | 0.75 | 0.75-0.89 | 519 | 1,029 | -2 | 138% | 80.26K |
| Put | 15D | -11.24% | 1.54 | 1.54-1.61 | 1,019 | 736 | -1 | 150% | 111.87K |
| Call | 15D | 27.14% | 0.1 | 0.1-0.15 | 184 | 695 | +9 | 117% | 4.87K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.