Peoples Bancorp of North ... (PEBK)
NASDAQ: PEBK
· Real-Time Price · USD
31.18
0.17 (0.55%)
At close: Sep 26, 2025, 3:59 PM
31.18
0.00%
After-hours: Sep 26, 2025, 04:04 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
565
Below Average
FTD / Avg. Volume
6.34%
Low Impact
1-Year Change
-71.8%
Negative Trend
FTD Chart
As of Aug 1, 2025,
Peoples Bancorp of North Carolina Inc. has
565
shares failed to deliver, representing 6.34%
of the average daily volume of
8,907
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 01, 2025 | 27.68 | 565 | +4246.15% |
| Jul 30, 2025 | 28.56 | 13 | -97.99% |
| Jun 24, 2025 | 28.11 | 646 | +1218.37% |
| Apr 25, 2025 | 26.14 | 49 | -98.58% |
| Mar 04, 2025 | 25.98 | 3,460 | +1093.10% |
| Feb 04, 2025 | 28.39 | 290 | +171.03% |
| Jan 31, 2025 | 27.73 | 107 | -80.15% |
| Dec 26, 2024 | 31.49 | 539 | -78.52% |
| Nov 22, 2024 | 30.45 | 2,509 | +10.97% |
| Oct 15, 2024 | 24.4 | 2,261 | +620.06% |
| Sep 25, 2024 | 25.33 | 314 | -59.64% |
| Aug 19, 2024 | 27.82 | 778 | +600.90% |
| Jul 11, 2024 | 27.5 | 111 | -87.05% |
| Jun 18, 2024 | 28.09 | 857 | +1458.18% |
| Apr 11, 2024 | 26.53 | 55 | -61.27% |
| Mar 25, 2024 | 26.61 | 142 | -29.35% |
| Feb 26, 2024 | 25.14 | 201 | +773.91% |
| Jan 30, 2024 | 27.89 | 23 | -91.05% |
| Dec 15, 2023 | 25.7 | 257 | +558.97% |
| Nov 06, 2023 | 23.23 | 39 | -46.58% |
| Oct 31, 2023 | 21.41 | 73 | +812.50% |
| Sep 29, 2023 | 20.6 | 8 | -95.56% |
| Jul 24, 2023 | 19.03 | 180 | +2150.00% |
| Jun 29, 2023 | 16.89 | 8 | +33.33% |
| May 31, 2023 | 15.8 | 6 | -99.04% |
| Apr 28, 2023 | 25.77 | 625 | +31150.00% |
| Mar 29, 2023 | 29.32 | 2 | -98.84% |
| Feb 28, 2023 | 30.75 | 173 | -2.26% |
| Jan 27, 2023 | 29.87 | 177 | n/a |