Phillips Edison & Inc. (PECO)
36.60
-0.63 (-1.69%)
At close: Mar 04, 2025, 3:59 PM
36.54
-0.16%
After-hours: Mar 04, 2025, 04:00 PM EST
Phillips Edison & Fail-to-Deliver
Total FTD Shares
167
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Phillips Edison & Inc. has seen a monthly average of
8,250 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 31.74 | 75 | -21.05% |
| Jan 06, 2023 | 31.05 | 95 | -66.07% |
| Jan 11, 2023 | 31.73 | 280 | -28.93% |
| Feb 02, 2023 | 33.78 | 394 | -99.58% |
| Feb 03, 2023 | 34.34 | 92.93K | +34444.98% |
| Feb 08, 2023 | 33.48 | 269 | -52.72% |
| Feb 09, 2023 | 33.07 | 569 | +1164.44% |
| Feb 14, 2023 | 34.26 | 45 | -91.57% |
| Feb 15, 2023 | 34.25 | 534 | -19.58% |
| Feb 16, 2023 | 34.43 | 664 | -23.41% |
| Feb 21, 2023 | 34.24 | 867 | +90.13% |
| Feb 22, 2023 | 33.36 | 456 | +744.44% |
| Feb 24, 2023 | 34.20 | 54 | +80.00% |
| Feb 28, 2023 | 33.92 | 30 | -99.23% |
| Mar 02, 2023 | 33.79 | 3.89K | +85.58% |
| Mar 03, 2023 | 33.65 | 2.09K | +126.87% |
| Mar 10, 2023 | 32.76 | 923 | +92200.00% |
| Mar 17, 2023 | 30.69 | 1 | -99.68% |
| Mar 21, 2023 | 30.94 | 313 | -96.82% |
| Mar 28, 2023 | 31.02 | 9.86K | +1174.90% |
| Apr 03, 2023 | 32.62 | 773 | +5421.43% |
| Apr 04, 2023 | 32.51 | 14 | -98.62% |
| Apr 05, 2023 | 32.47 | 1.01K | -44.65% |
| Apr 06, 2023 | 31.91 | 1.83K | +36.92% |
| Apr 10, 2023 | 32.07 | 1.34K | +116.50% |
| Apr 11, 2023 | 31.88 | 618 | -96.08% |
| Apr 17, 2023 | 31.05 | 15.76K | +1575500.00% |
| Apr 26, 2023 | 31.07 | 1 | -99.84% |
| Apr 27, 2023 | 30.59 | 632 | +127.34% |
| Apr 28, 2023 | 30.99 | 278 | -1.77% |
| May 17, 2023 | 28.77 | 283 | -74.55% |
| May 19, 2023 | 29.08 | 1.11K | +113.03% |
| May 24, 2023 | 29.45 | 522 | +26000.00% |
| Jun 01, 2023 | 29.01 | 2 | -99.97% |
| Jun 02, 2023 | 29.05 | 5.8K | +2550.23% |
| Jun 07, 2023 | 31.48 | 219 | -51.87% |
| Jun 09, 2023 | 32.31 | 455 | +317.43% |
| Jun 14, 2023 | 33.60 | 109 | -98.28% |
| Jun 15, 2023 | 33.62 | 6.34K | +653.98% |
| Jun 16, 2023 | 33.63 | 841 | +84000.00% |
| Jun 20, 2023 | 34.09 | 1 | -100.00% |
| Jun 21, 2023 | 33.47 | 471.19K | +17640.70% |
| Jun 23, 2023 | 32.50 | 2.66K | -95.71% |
| Jun 26, 2023 | 32.20 | 61.88K | +527.16% |
| Jun 30, 2023 | 34.09 | 9.87K | +1544.50% |
| Jul 03, 2023 | 34.08 | 600 | -29.82% |
| Jul 05, 2023 | 34.20 | 855 | -56.97% |
| Jul 06, 2023 | 34.05 | 1.99K | +91.24% |
| Jul 07, 2023 | 33.35 | 1.04K | +1080.68% |
| Jul 10, 2023 | 33.10 | 88 | +1366.67% |
| Jul 11, 2023 | 33.54 | 6 | -99.82% |
| Jul 13, 2023 | 34.07 | 3.39K | +314.67% |
| Jul 17, 2023 | 33.43 | 818 | -8.71% |
| Jul 19, 2023 | 34.25 | 896 | -95.01% |
| Jul 20, 2023 | 34.85 | 17.95K | +6005.44% |
| Jul 21, 2023 | 35.36 | 294 | -99.74% |
| Jul 24, 2023 | 35.38 | 113.32K | +945.29% |
| Jul 25, 2023 | 35.41 | 10.84K | +276.29% |
| Jul 26, 2023 | 35.09 | 2.88K | -62.23% |
| Jul 27, 2023 | 35.30 | 7.63K | +60.05% |
| Jul 28, 2023 | 34.57 | 4.77K | -17.79% |
| Jul 31, 2023 | 34.59 | 5.8K | +383.89% |
| Aug 02, 2023 | 35.50 | 1.2K | +561.88% |
| Aug 03, 2023 | 35.87 | 181 | -79.89% |
| Aug 09, 2023 | 36.01 | 900 | -74.83% |
| Aug 11, 2023 | 36.16 | 3.58K | +126.19% |
| Aug 14, 2023 | 35.96 | 1.58K | +975.51% |
| Sep 05, 2023 | 34.09 | 147 | -93.91% |
| Sep 08, 2023 | 35.03 | 2.41K | -98.35% |
| Sep 11, 2023 | 35.15 | 146.5K | +8698.68% |
| Sep 12, 2023 | 35.05 | 1.67K | +155.76% |
| Sep 13, 2023 | 35.04 | 651 | -99.70% |
| Sep 14, 2023 | 34.69 | 215.03K | +3944.20% |
| Sep 18, 2023 | 35.17 | 5.32K | +151.16% |
| Sep 19, 2023 | 34.72 | 2.12K | +70466.67% |
| Sep 21, 2023 | 34.32 | 3 | -99.54% |
| Sep 25, 2023 | 33.54 | 646 | -35.46% |
| Sep 26, 2023 | 34.05 | 1K | +357.08% |
| Oct 03, 2023 | 32.95 | 219 | -52.90% |
| Oct 04, 2023 | 32.43 | 465 | +496.15% |
| Oct 11, 2023 | 33.89 | 78 | -91.74% |
| Oct 13, 2023 | 34.29 | 944 | +3.51% |
| Oct 18, 2023 | 34.98 | 912 | +5980.00% |
| Oct 31, 2023 | 34.20 | 15 | -71.70% |
| Nov 01, 2023 | 35.31 | 53 | -99.73% |
| Nov 10, 2023 | 32.96 | 19.98K | +3441.67% |
| Nov 13, 2023 | 33.58 | 564 | +211.60% |
| Nov 14, 2023 | 33.37 | 181 | -54.41% |
| Nov 16, 2023 | 34.89 | 397 | +285.44% |
| Nov 17, 2023 | 34.71 | 103 | -34.81% |
| Nov 22, 2023 | 35.22 | 158 | -64.57% |
| Nov 24, 2023 | 35.45 | 446 | -42.15% |
| Nov 27, 2023 | 35.31 | 771 | +2387.10% |
| Nov 28, 2023 | 35.23 | 31 | +520.00% |
| Dec 04, 2023 | 35.69 | 5 | -99.77% |
| Dec 06, 2023 | 35.89 | 2.17K | -75.58% |
| Dec 11, 2023 | 35.62 | 8.87K | +420.41% |
| Dec 12, 2023 | 35.73 | 1.71K | -44.34% |
| Dec 13, 2023 | 35.34 | 3.06K | +921.00% |
| Dec 15, 2023 | 37.25 | 300 | -1.96% |
| Dec 18, 2023 | 37.08 | 306 | -81.79% |
| Dec 19, 2023 | 36.92 | 1.68K | +114.56% |
| Dec 21, 2023 | 36.60 | 783 | +26.90% |
| Dec 27, 2023 | 37.18 | 617 | +460.91% |
| Dec 29, 2023 | 37.06 | 110 | -69.95% |
| Jan 02, 2024 | 36.48 | 366 | -67.89% |
| Jan 03, 2024 | 36.64 | 1.14K | -6.02% |
| Jan 04, 2024 | 35.76 | 1.21K | -27.41% |
| Jan 08, 2024 | 35.73 | 1.67K | -7.98% |
| Jan 10, 2024 | 35.79 | 1.82K | -6.05% |
| Jan 11, 2024 | 35.34 | 1.93K | +979.89% |
| Jan 12, 2024 | 35.55 | 179 | +138.67% |
| Jan 16, 2024 | 35.61 | 75 | -99.80% |
| Jan 23, 2024 | 35.78 | 37.68K | +2300.00% |
| Jan 26, 2024 | 35.77 | 1.57K | +81.29% |
| Jan 30, 2024 | 35.37 | 866 | +477.33% |
| Feb 07, 2024 | 34.94 | 150 | -96.42% |
| Feb 13, 2024 | 35.31 | 4.19K | +193.42% |
| Feb 14, 2024 | 34.47 | 1.43K | +4.31% |
| Feb 16, 2024 | 35.07 | 1.37K | -59.85% |
| Feb 22, 2024 | 34.79 | 3.41K | +594.91% |
| Feb 26, 2024 | 34.53 | 491 | +28.20% |
| Feb 29, 2024 | 34.97 | 383 | +9475.00% |
| Mar 12, 2024 | 36.06 | 4 | -90.48% |
| Mar 14, 2024 | 35.93 | 42 | -92.02% |
| Mar 18, 2024 | 35.25 | 526 | -31.33% |
| Mar 19, 2024 | 35.27 | 766 | +301.05% |
| Mar 20, 2024 | 35.05 | 191 | -92.51% |
| Mar 26, 2024 | 35.07 | 2.55K | +93.77% |
| Mar 27, 2024 | 34.91 | 1.32K | +111.92% |
| Mar 28, 2024 | 35.60 | 621 | +12320.00% |
| Apr 01, 2024 | 35.87 | 5 | -97.79% |
| May 02, 2024 | 32.67 | 226 | +137.89% |
| May 21, 2024 | 31.86 | 95 | -95.36% |
| May 22, 2024 | 31.83 | 2.05K | +2225.00% |
| May 23, 2024 | 31.95 | 88 | -95.58% |
| May 24, 2024 | 31.53 | 1.99K | -48.86% |
| May 29, 2024 | 31.13 | 3.89K | +103.50% |
| May 31, 2024 | 31.49 | 1.91K | +103.19% |
| Jun 03, 2024 | 31.94 | 941 | +0.11% |
| Jun 05, 2024 | 31.74 | 940 | -57.98% |
| Jun 06, 2024 | 31.35 | 2.24K | +15.73% |
| Jun 07, 2024 | 31.69 | 1.93K | +13.17% |
| Jul 01, 2024 | 32.71 | 1.71K | +320.69% |
| Jul 02, 2024 | 32.60 | 406 | -82.00% |
| Jul 08, 2024 | 32.65 | 2.26K | +402.45% |
| Jul 10, 2024 | 32.10 | 449 | -98.08% |
| Jul 30, 2024 | 34.37 | 23.41K | +725.27% |
| Aug 06, 2024 | 33.91 | 2.84K | +620.05% |
| Aug 07, 2024 | 34.66 | 394 | +1415.38% |
| Aug 12, 2024 | 34.87 | 26 | -99.33% |
| Aug 13, 2024 | 34.56 | 3.89K | +55428.57% |
| Aug 14, 2024 | 34.54 | 7 | -82.05% |
| Aug 22, 2024 | 35.71 | 39 | -93.25% |
| Aug 23, 2024 | 35.85 | 578 | -7.96% |
| Aug 27, 2024 | 36.80 | 628 | -49.80% |
| Aug 29, 2024 | 36.88 | 1.25K | -43.42% |
| Aug 30, 2024 | 36.75 | 2.21K | +27.44% |
| Sep 04, 2024 | 36.81 | 1.74K | +803.65% |
| Sep 05, 2024 | 37.08 | 192 | +1100.00% |
| Sep 06, 2024 | 37.17 | 16 | -86.21% |
| Sep 09, 2024 | 37.08 | 116 | -84.20% |
| Sep 11, 2024 | 37.69 | 734 | -76.95% |
| Sep 12, 2024 | 37.37 | 3.18K | +52966.67% |
| Sep 20, 2024 | 38.54 | 6 | -98.50% |
| Oct 01, 2024 | 37.71 | 401 | -98.72% |
| Oct 15, 2024 | 36.49 | 31.45K | +5971.04% |
| Oct 25, 2024 | 37.01 | 518 | +115.83% |
| Nov 04, 2024 | 37.80 | 240 | +7900.00% |
| Nov 08, 2024 | 38.86 | 3 | -100.00% |
| Nov 12, 2024 | 39.43 | 74.21K | +4214.77% |
| Nov 15, 2024 | 38.74 | 1.72K | +42900.00% |
| Nov 18, 2024 | 39.01 | 4 | -97.26% |
| Nov 20, 2024 | 39.25 | 146 | +11.45% |
| Nov 21, 2024 | 38.92 | 131 | +445.83% |
| Nov 22, 2024 | 39.05 | 24 | -91.27% |
| Nov 29, 2024 | 39.80 | 275 | n/a |
| Dec 02, 2024 | 39.50 | 275 | -85.03% |
| Dec 03, 2024 | 39.28 | 1.84K | +17.16% |
| Dec 04, 2024 | 39.10 | 1.57K | +988.89% |
| Dec 05, 2024 | 39.18 | 144 | -31.10% |
| Dec 24, 2024 | 37.73 | 209 | +38.41% |
| Jan 02, 2025 | 37.46 | 151 | -43.02% |
| Jan 03, 2025 | 36.95 | 265 | -72.68% |
| Jan 09, 2025 | 36.60 | 970 | n/a |
| Jan 10, 2025 | 36.60 | 970 | +480.84% |
| Jan 21, 2025 | 35.79 | 167 | n/a |