Phillips Edison & Inc. (PECO)
NASDAQ: PECO
· Real-Time Price · USD
33.92
-0.15 (-0.44%)
At close: Aug 14, 2025, 3:59 PM
33.92
0.00%
After-hours: Aug 14, 2025, 04:20 PM EDT
Phillips Edison & Fail-to-Deliver
Total FTD Shares
8.3K
Below Average
FTD / Avg. Volume
0.94%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jun 26, 2025,
Phillips Edison & Inc. has
8,303
shares failed to deliver, representing 0.94%
of the average daily volume of
880,804
shares. Over the past year, the monthly average FTD is
8,106
shares, with the current level 2% above
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 26, 2025 | 34.91 | 8.3K | +118514.29% |
| May 19, 2025 | 35.99 | 7 | -99.89% |
| Apr 25, 2025 | 34.78 | 6.62K | +13138.00% |
| Mar 18, 2025 | 34.74 | 50 | -99.15% |
| Feb 11, 2025 | 36.48 | 5.87K | +3414.37% |
| Jan 21, 2025 | 35.78 | 167 | -20.10% |
| Dec 24, 2024 | 37.46 | 209 | -24.00% |
| Nov 29, 2024 | 38.61 | 275 | -46.91% |
| Oct 25, 2024 | 35.4 | 518 | +8533.33% |
| Sep 20, 2024 | 37.3 | 6 | -99.73% |
| Aug 30, 2024 | 35.83 | 2.21K | -90.56% |
| Jul 30, 2024 | 34.62 | 23.41K | +1111.23% |
| Jun 07, 2024 | 30.45 | 1.93K | +1.10% |
| May 31, 2024 | 30.7 | 1.91K | +38140.00% |
| Apr 01, 2024 | 33.51 | 5 | -99.19% |
| Mar 28, 2024 | 34.27 | 621 | +62.14% |
| Feb 29, 2024 | 34.04 | 383 | -55.77% |
| Jan 30, 2024 | 33.79 | 866 | +687.27% |
| Dec 29, 2023 | 34.57 | 110 | +254.84% |
| Nov 28, 2023 | 33.14 | 31 | +106.67% |
| Oct 31, 2023 | 33.28 | 15 | -98.50% |
| Sep 26, 2023 | 31.55 | 1K | -36.69% |
| Aug 14, 2023 | 33.26 | 1.58K | -72.73% |
| Jul 31, 2023 | 33 | 5.8K | -41.25% |
| Jun 30, 2023 | 31.76 | 9.87K | +1790.23% |
| May 24, 2023 | 26.64 | 522 | +87.77% |
| Apr 28, 2023 | 29.22 | 278 | -97.18% |
| Mar 28, 2023 | 28.46 | 9.86K | +32750.00% |
| Feb 28, 2023 | 31.39 | 30 | -89.29% |
| Jan 11, 2023 | 30.12 | 280 | n/a |