Phillips Edison & Inc. (PECO)
NASDAQ: PECO
· Real-Time Price · USD
35.75
-0.40 (-1.11%)
At close: Sep 08, 2025, 3:59 PM
35.73
-0.04%
After-hours: Sep 08, 2025, 05:40 PM EDT
Phillips Edison & Fail-to-Deliver
Total FTD Shares
890
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
98.2%
Positive Trend
FTD Chart
As of Jul 29, 2025,
Phillips Edison & Inc. has
890
shares failed to deliver, representing 0.10%
of the average daily volume of
854,432
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 35 | 890 | -89.28% |
| Jun 26, 2025 | 34.91 | 8,303 | +118514.29% |
| May 19, 2025 | 35.99 | 7 | -99.89% |
| Apr 25, 2025 | 34.78 | 6,619 | +13138.00% |
| Mar 18, 2025 | 34.74 | 50 | -99.15% |
| Feb 11, 2025 | 36.48 | 5,869 | +3414.37% |
| Jan 21, 2025 | 35.78 | 167 | -20.10% |
| Dec 24, 2024 | 37.46 | 209 | -24.00% |
| Nov 29, 2024 | 38.61 | 275 | -46.91% |
| Oct 25, 2024 | 35.4 | 518 | +8533.33% |
| Sep 20, 2024 | 37.3 | 6 | -99.73% |
| Aug 30, 2024 | 35.83 | 2,211 | -90.56% |
| Jul 30, 2024 | 34.62 | 23,413 | +1111.23% |
| Jun 07, 2024 | 30.45 | 1,933 | +1.10% |
| May 31, 2024 | 30.7 | 1,912 | +38140.00% |
| Apr 01, 2024 | 33.51 | 5 | -99.19% |
| Mar 28, 2024 | 34.27 | 621 | +62.14% |
| Feb 29, 2024 | 34.04 | 383 | -55.77% |
| Jan 30, 2024 | 33.79 | 866 | +687.27% |
| Dec 29, 2023 | 34.57 | 110 | +254.84% |
| Nov 28, 2023 | 33.14 | 31 | +106.67% |
| Oct 31, 2023 | 33.28 | 15 | -98.50% |
| Sep 26, 2023 | 31.55 | 1,001 | -36.69% |
| Aug 14, 2023 | 33.26 | 1,581 | -72.73% |
| Jul 31, 2023 | 33 | 5,797 | -41.25% |
| Jun 30, 2023 | 31.76 | 9,867 | +1790.23% |
| May 24, 2023 | 26.64 | 522 | +87.77% |
| Apr 28, 2023 | 29.22 | 278 | -97.18% |
| Mar 28, 2023 | 28.46 | 9,855 | +32750.00% |
| Feb 28, 2023 | 31.39 | 30 | -89.29% |
| Jan 11, 2023 | 30.12 | 280 | n/a |