Pegasystems Inc. (PEGA)
NASDAQ: PEGA
· Real-Time Price · USD
58.66
0.37 (0.63%)
At close: Sep 26, 2025, 3:59 PM
58.66
0.00%
After-hours: Sep 26, 2025, 04:20 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.7K
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 11, 2025,
Pegasystems Inc. has
1,699
shares failed to deliver, representing 0.10%
of the average daily volume of
1,640,780
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 11, 2025 | 49.75 | 1,699 | -59.58% |
| Jul 25, 2025 | 58.83 | 4,203 | +3013.33% |
| Jun 30, 2025 | 54.1 | 135 | +3.85% |
| May 19, 2025 | 49.19 | 130 | -98.54% |
| Apr 25, 2025 | 45.82 | 8,901 | +2969.31% |
| Mar 21, 2025 | 36.4 | 290 | -68.98% |
| Feb 28, 2025 | 39.2 | 935 | -0.53% |
| Jan 07, 2025 | 46.91 | 940 | +105.69% |
| Dec 26, 2024 | 47.7 | 457 | -83.09% |
| Nov 26, 2024 | 48.13 | 2,703 | +3552.70% |
| Oct 11, 2024 | 36.84 | 74 | -92.60% |
| Aug 27, 2024 | 34.67 | 1,000 | +488.24% |
| Jul 22, 2024 | 29.92 | 170 | +1207.69% |
| Jun 24, 2024 | 29.55 | 13 | -93.75% |
| May 31, 2024 | 28.64 | 208 | -89.65% |
| Apr 29, 2024 | 30.33 | 2,010 | +25025.00% |
| Mar 12, 2024 | 31.97 | 8 | +60.00% |
| Feb 14, 2024 | 25.26 | 5 | -91.53% |
| Jan 26, 2024 | 24.21 | 59 | -75.31% |
| Dec 28, 2023 | 24.59 | 239 | -37.43% |
| Nov 28, 2023 | 26.36 | 382 | +159.86% |
| Oct 31, 2023 | 21.26 | 147 | -85.64% |
| Sep 29, 2023 | 21.6 | 1,024 | +3203.23% |
| Aug 08, 2023 | 23.37 | 31 | -99.60% |
| Jul 28, 2023 | 25.27 | 7,679 | +1035.95% |
| Jun 29, 2023 | 23.95 | 676 | +19.01% |
| May 31, 2023 | 24.02 | 568 | +0.18% |
| Apr 28, 2023 | 22.66 | 567 | +18800.00% |
| Mar 29, 2023 | 22.82 | 3 | -97.00% |
| Feb 17, 2023 | 23.94 | 100 | +11.11% |
| Jan 24, 2023 | 19.09 | 90 | n/a |