Penumbra Inc. (PEN)
NYSE: PEN
· Real-Time Price · USD
281.42
1.70 (0.61%)
At close: Sep 05, 2025, 3:59 PM
282.86
0.51%
Pre-market: Sep 08, 2025, 04:15 AM EDT
Penumbra dark pool activity today shows an average trade size of 6,200 with $1.75M average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/5/2025 02:39 PM | 282.49 | 18,800 | 104,275 | 18.03% | 3.73% | 5.31M |
| 2 | 9/5/2025 09:58 AM | 284.93 | 2,000 | 195,913 | 1.02% | 0.40% | 569.86K |
| 3 | 9/5/2025 10:00 AM | 284.77 | 2,000 | 240,665 | 0.83% | 0.40% | 569.54K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 05, 2025 | 59.42K | 209.43K | 0.28 | 107.52% |
| Aug 29, 2025 | 41.99K | 100.92K | 0.42 | -31.09% |
| Aug 22, 2025 | 121.39K | 146.44K | 0.83 | 89.19% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.