Penumbra Inc. (PEN)
NYSE: PEN
· Real-Time Price · USD
256.56
-10.41 (-3.90%)
At close: Jun 02, 2025, 3:59 PM
256.16
-0.16%
Pre-market: Jun 03, 2025, 04:09 AM EDT
Historical PEN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.86% | 0 | 2 | 2 | 0 | 477 | +0 | +0.00% | 229 | 0 |
| 05/23/25 | +0.89% | 0 | 10 | 10 | 0 | 477 | -1 | -0.21% | 800 | 0 |
| 05/21/25 | -3.54% | 0 | 1 | 1 | 0 | 478 | +0 | +0.00% | 85 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.