Penumbra Inc. (PEN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Penumbra Inc.

    NYSE: PEN · Real-Time Price · USD
    253.30
    4.10 (1.65%)
    At close: Sep 26, 2025, 3:59 PM
    252.76
    -0.21%
    After-hours: Sep 26, 2025, 06:23 PM EDT

    PEN Option Overview

    Overview for all option chains of PEN. As of September 28, 2025, PEN options have an IV of 74.12% and an IV rank of 163.97%. The volume is 0 contracts, which is n/a of average daily volume of 107 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    74.12%
    IV Rank
    100%
    Historical Volatility
    31.51%
    IV Low
    43.07% on Feb 13, 2025
    IV High
    62.01% on Sep 25, 2025

    Open Interest (OI)

    Today's Open Interest
    4,329
    Put-Call Ratio
    0.19
    Put Open Interest
    700
    Call Open Interest
    3,629
    Open Interest Avg (30-day)
    3,955
    Today vs Open Interest Avg (30-day)
    109.46%

    Option Volume

    Today's Volume
    0
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    0
    Volume Avg (30-day)
    107
    Today vs Volume Avg (30-day)
    n/a

    Option Chain Statistics

    This table provides a comprehensive overview of all PEN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 1,764 276 0.16 74.12% 240
    Nov 21, 2025 0 0 0 51 0 0 49.08% 160
    Dec 19, 2025 0 0 0 1,395 310 0.22 46.48% 240
    Jan 16, 2026 0 0 0 167 112 0.67 42.77% 260
    Apr 17, 2026 0 0 0 252 2 0.01 38.55% 135

    Add to Watchlist