Penumbra Inc. (PEN)
NYSE: PEN
· Real-Time Price · USD
297.54
0.22 (0.07%)
At close: May 12, 2025, 3:59 PM
296.50
-0.35%
After-hours: May 12, 2025, 05:51 PM EDT
| Call Volume | 500 |
| Call Premium | 176.3K |
| Premium | 176.3K |
| Call Open Interest | 510 |
| Implied Volatility (IV) | 0.43 |
| Total Open Interest | 510 |
| Net Premium | 176.3K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 24.43 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 176.3K x 0 |
Historical PEN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +2.07% | 0.01 | 71 | 70 | 1 | 1.98K | +17 | +0.87% | 52.55K | 60 |
| 05/08/25 | -0.44% | 0.02 | 66 | 65 | 1 | 1.96K | +13 | +0.67% | 38.74K | 145 |
| 05/07/25 | -0.47% | 0 | 15 | 15 | 0 | 1.95K | +3 | +0.15% | 11.16K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.