Penumbra Inc. (PEN)
NYSE: PEN
· Real-Time Price · USD
252.94
-0.28 (-0.11%)
At close: Jun 26, 2025, 12:45 PM
Historical PEN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | -0.07% | 0 | 10 | 10 | 0 | 367 | -148 | -28.74% | 9.1K | 0 |
| 04/23/25 | -1.40% | 0 | 500 | 500 | 0 | 515 | +2 | +0.39% | 327.5K | 0 |
| 04/11/25 | +1.01% | 0 | 2 | 2 | 0 | 513 | +0 | +0.00% | 1.41K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.