Penumbra Inc. (PEN) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Penumbra Inc. (PEN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

257.75

4.86 (1.92%)

At close: Jan 15, 2025, 10:32 AM

Daily Stats

Call Volume	155
Call Volume Ask Side	52
Call Volume Bid Side	102
Call Premium	99.03K
Net Call Premium	6.42K
Call Open Interest	5.93K
IV Rank	12.92
Volatility	0.53
Total Open Interest	7.25K
Gex Ratio	0.25

Put Volume	413
Put Volume Ask Side	13
Put Volume Bid Side	400
Put Premium	36.78K
Net Put Premium	-31.18K
Put Open Interest	1.33K
P/C Ratio	2.66
🐻/🐂 Prem
Open Interest Change	104
IV 30d	0.4

No Options activity found

Historical PEN Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+1.84%	2.66	568	155	413	1.75		7.25K	+1.45%	37.60K	135.80K
01/13/2025	+3.48%	6	126	18	108	0.39		7.15K	+1.94%	-26.04K	157.46K
01/10/2025	-1.51%	6.34	426	58	368	1.30		7.01K	+5.25%	33.93K	342.00K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership