Penumbra Inc. (PEN)
266.95
-2.67 (-0.99%)
At close: Mar 28, 2025, 3:59 PM
266.96
0.00%
After-hours: Mar 28, 2025, 05:57 PM EDT
Historical PEN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/27/25 | -1.76% | 0 | 3 | 3 | 0 | 639 | -6,123 | -90.55% | 1.81K | 0 |
| 03/21/25 | +0.86% | 0 | 128 | 128 | 0 | 6.76K | +0 | +0.00% | 134.82K | 0 |
| 03/19/25 | +1.24% | 0 | 2 | 2 | 0 | 6.76K | +1 | +0.01% | 160 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.