Penumbra Inc. (PEN)
277.35
-0.44 (-0.16%)
At close: Apr 17, 2025, 3:59 PM
277.63
0.10%
After-hours: Apr 17, 2025, 08:00 PM EDT
Penumbra Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 277.50 | 277.50 | 280.77 | 280.77 | 273.03 | 273.03 | 277.35 | 277.35 | n/a | 326,811 |
| Apr 16, 2025 | 272.01 | 272.01 | 278.74 | 278.74 | 271.13 | 271.13 | 277.79 | 277.79 | 0.16% | 433,558 |
| Apr 15, 2025 | 271.21 | 271.21 | 275.00 | 275.00 | 269.59 | 269.59 | 272.26 | 272.26 | -1.99% | 343,522 |
| Apr 14, 2025 | 278.39 | 278.39 | 278.39 | 278.39 | 266.75 | 266.75 | 270.27 | 270.27 | -0.73% | 394,203 |
| Apr 11, 2025 | 269.60 | 269.60 | 277.25 | 277.25 | 264.46 | 264.46 | 272.32 | 272.32 | 0.76% | 388,806 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.