Penumbra Inc. (PEN)
NYSE: PEN
· Real-Time Price · USD
252.94
-0.28 (-0.11%)
At close: Jun 26, 2025, 12:45 PM
Penumbra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 257.12 | 257.12 | 250.68 | 253.22 | 253.22 | n/a | 247,976 |
| Jun 24, 2025 | 255.93 | 256.44 | 251.74 | 255.72 | 255.72 | 0.99% | 421,200 |
| Jun 23, 2025 | 255.84 | 256.53 | 247.46 | 254.46 | 254.46 | -0.49% | 477,600 |
| Jun 20, 2025 | 258.18 | 260.10 | 256.12 | 256.87 | 256.87 | 0.95% | 859,137 |
| Jun 18, 2025 | 258.54 | 258.94 | 252.76 | 257.01 | 257.01 | 0.05% | 322,935 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.