Penumbra Inc. (PEN)
NYSE: PEN
· Real-Time Price · USD
256.56
-10.41 (-3.90%)
At close: Jun 02, 2025, 3:59 PM
256.16
-0.16%
Pre-market: Jun 03, 2025, 04:09 AM EDT
Penumbra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 266.64 | 267.84 | 255.26 | 256.16 | 256.16 | n/a | 692,533 |
| May 30, 2025 | 264.70 | 268.63 | 263.16 | 266.97 | 266.97 | 4.22% | 503,748 |
| May 29, 2025 | 262.81 | 265.64 | 260.38 | 265.53 | 265.53 | -0.54% | 426,101 |
| May 28, 2025 | 272.70 | 273.87 | 261.50 | 264.29 | 264.29 | -0.47% | 752,149 |
| May 27, 2025 | 272.20 | 275.41 | 270.00 | 272.63 | 272.63 | 3.16% | 275,480 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.