Penguin Solutions Inc. (PENG)
17.34
-0.12 (-0.69%)
At close: Mar 31, 2025, 3:34 PM
17.39
0.28%
After-hours: Mar 31, 2025, 04:10 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 44.18% | 0.15 | 0.15-0.15 | 1,710 | 1,746 | +0 | 113% | 40.16K |
| Call | 291D | 44.18% | 1.7 | 1.7-1.7 | 1,632 | 1,800 | +0 | 58% | 311.40K |
| Put | 17D | -0.92% | 0.95 | 0.85-0.95 | 1,045 | 1,520 | +0 | 88% | 217.36K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 291D | 44.18% | 1.7 | 1.7-1.7 | 1,632 | 1,800 | +0 | 58% | 311.40K |
| Call | 17D | 44.18% | 0.15 | 0.15-0.15 | 1,710 | 1,746 | +0 | 113% | 40.16K |
| Put | 17D | -0.92% | 0.95 | 0.85-0.95 | 1,045 | 1,520 | +0 | 88% | 217.36K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.