PENN Entertainment Inc. (PENN)
20.88
0.55 (2.71%)
At close: Jan 29, 2025, 3:59 PM
21.00
0.60%
After-hours Jan 29, 2025, 07:57 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | -4.19% | 2.15 | 1.98-2.2 | 27,564 | 16,026 | +10 | 59% | 3.54M |
| Call | 78D | 31.74% | 0.33 | 0.33-0.33 | 25,438 | 10,457 | +0 | 55% | 345.08K |
| Call | 23D | -4.19% | 1.39 | 1.1-1.4 | 9,661 | 5,782 | +141 | 64% | 757.44K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | -4.19% | 2.15 | 1.98-2.2 | 27,564 | 16,026 | +10 | 59% | 3.54M |
| Call | 78D | 31.74% | 0.33 | 0.33-0.33 | 25,438 | 10,457 | +0 | 55% | 345.08K |
| Call | 23D | 7.78% | 0.43 | 0.29-0.43 | 4,618 | 8,407 | +126 | 60% | 353.09K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.