PepsiCo Inc. (PEP)
149.65
-0.29 (-0.19%)
At close: Apr 01, 2025, 3:59 PM
149.54
-0.07%
After-hours: Apr 01, 2025, 04:11 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | 13.60% | 0.7 | 0.63-0.96 | 12,038 | 14,047 | +5 | 19% | 758.54K |
| Call | 3D | 5.25% | 0.06 | 0.06-0.31 | 11,685 | 5,912 | +5,838 | 27% | 41.38K |
| Call | 16D | 13.60% | 0.03 | 0.02-0.08 | 8,317 | 7,954 | -17 | 26% | 31.82K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | 13.60% | 0.7 | 0.63-0.96 | 12,038 | 14,047 | +5 | 19% | 758.54K |
| Call | 16D | 13.60% | 0.03 | 0.02-0.08 | 8,317 | 7,954 | -17 | 26% | 31.82K |
| Call | 80D | 6.92% | 2.45 | 2.25-3.18 | 2,889 | 7,570 | +15 | 19% | 1.43M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.