PepsiCo Inc. (PEP) Hottest Options Chain Contract

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

PepsiCo Inc. (PEP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined

undefined%

At close: undefined

145.75

0.24%

Pre-market Jan 08, 2025, 06:32 AM EST

Hottest Contracts (Highest Volume)

Chain	DTE	% OTM	Last	Low-High	Volume	OI	OI Change	Total Prem
Put 170 2025-01-17	9D	-16.92%	24.19	22.85-24.35	2,986	1,409	-44	7.25M
Put 160 2025-01-17	9D	-10.04%	14.29	12.15-14.35	2,800	1,762	-412	4.00M
Put 144 2025-01-10	2D	0.96%	0.4	0.12-0.4	1,550	113	+95	41.67K

Highest OI Contracts

Chain	DTE	% OTM	Last	Low-High	Volume	OI	OI Change	Total Prem
Put 145 2025-01-17	9D	0.28%	1.71	0.84-1.71	206	9,004	+476	29.16K
Call 190 2025-01-17	9D	30.67%	0.06	0.06-0.06	1	5,738	-1	6
Call 180 2025-01-17	9D	23.80%	0.02	0.01-0.02	4	5,560	-35	6

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership