PepsiCo Inc. (PEP)
NASDAQ: PEP
· Real-Time Price · USD
140.42
0.50 (0.36%)
At close: Sep 26, 2025, 3:59 PM
140.30
-0.08%
After-hours: Sep 26, 2025, 07:59 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.63K
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-53.0%
Negative Trend
FTD Chart
As of Aug 11, 2025,
PepsiCo Inc. has
1,627
shares failed to deliver, representing 0.02%
of the average daily volume of
8,844,000
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 11, 2025 | 143.47 | 1,627 | +273.17% |
| Jul 28, 2025 | 140.2 | 436 | -70.74% |
| Jun 30, 2025 | 130.76 | 1,490 | +437.91% |
| May 29, 2025 | 129.23 | 277 | +225.88% |
| Apr 30, 2025 | 132.81 | 85 | -82.44% |
| Mar 26, 2025 | 145.6 | 484 | -88.12% |
| Feb 26, 2025 | 147.11 | 4,073 | +548.57% |
| Jan 31, 2025 | 146.32 | 628 | -97.97% |
| Dec 31, 2024 | 147.65 | 30,915 | +34250.00% |
| Nov 22, 2024 | 155.97 | 90 | -99.73% |
| Oct 25, 2024 | 165.4 | 33,712 | -15.87% |
| Sep 30, 2024 | 163.72 | 40,071 | +39971.00% |
| Aug 28, 2024 | 166.18 | 100 | +9900.00% |
| Jul 31, 2024 | 164.99 | 1 | -99.98% |
| Jun 27, 2024 | 158.86 | 4,090 | +13533.33% |
| May 31, 2024 | 163.92 | 30 | -98.00% |
| Apr 30, 2024 | 166.77 | 1,500 | +149900.00% |
| Mar 27, 2024 | 164.55 | 1 | -99.95% |
| Feb 29, 2024 | 156.75 | 1,831 | +202.64% |
| Jan 24, 2024 | 155.81 | 605 | +505.00% |
| Dec 27, 2023 | 159.38 | 100 | -82.46% |
| Nov 24, 2023 | 158.15 | 570 | +20.25% |
| Oct 31, 2023 | 152.46 | 474 | -89.79% |
| Sep 29, 2023 | 158.21 | 4,641 | -15.00% |
| Aug 14, 2023 | 170.26 | 5,460 | -63.39% |
| Jul 31, 2023 | 173.82 | 14,913 | +6934.43% |
| Jun 30, 2023 | 171.74 | 212 | +70.97% |
| May 31, 2023 | 167.9 | 124 | -10.14% |
| Apr 27, 2023 | 174.66 | 138 | -96.54% |
| Mar 30, 2023 | 166.5 | 3,983 | +287.45% |
| Feb 28, 2023 | 158.71 | 1,028 | +449.73% |
| Jan 31, 2023 | 156.42 | 187 | n/a |