PepsiCo Inc. (PEP)
NASDAQ: PEP
· Real-Time Price · USD
141.71
-4.68 (-3.20%)
At close: Sep 08, 2025, 3:59 PM
141.31
-0.29%
After-hours: Sep 08, 2025, 05:40 PM EDT
PepsiCo Fail-to-Deliver
Total FTD Shares
436
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 28, 2025,
PepsiCo Inc. has
436
shares failed to deliver, representing 0.00%
of the average daily volume of
9,745,354
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 28, 2025 | 141.57 | 436 | -70.74% |
| Jun 30, 2025 | 132.04 | 1,490 | +437.91% |
| May 29, 2025 | 130.49 | 277 | +225.88% |
| Apr 30, 2025 | 134.11 | 85 | -82.44% |
| Mar 26, 2025 | 147.03 | 484 | -88.12% |
| Feb 26, 2025 | 148.55 | 4,073 | +548.57% |
| Jan 31, 2025 | 147.75 | 628 | -97.97% |
| Dec 31, 2024 | 149.09 | 30,915 | +34250.00% |
| Nov 22, 2024 | 157.5 | 90 | -99.73% |
| Oct 25, 2024 | 167.01 | 33,712 | -15.87% |
| Sep 30, 2024 | 165.32 | 40,071 | +39971.00% |
| Aug 28, 2024 | 167.81 | 100 | +9900.00% |
| Jul 31, 2024 | 166.6 | 1 | -99.98% |
| Jun 27, 2024 | 160.42 | 4,090 | +13533.33% |
| May 31, 2024 | 165.52 | 30 | -98.00% |
| Apr 30, 2024 | 168.4 | 1,500 | +149900.00% |
| Mar 27, 2024 | 166.16 | 1 | -99.95% |
| Feb 29, 2024 | 158.28 | 1,831 | +202.64% |
| Jan 24, 2024 | 157.33 | 605 | +505.00% |
| Dec 27, 2023 | 160.94 | 100 | -82.46% |
| Nov 24, 2023 | 159.69 | 570 | +20.25% |
| Oct 31, 2023 | 153.95 | 474 | -89.79% |
| Sep 29, 2023 | 159.76 | 4,641 | -15.00% |
| Aug 14, 2023 | 171.92 | 5,460 | -63.39% |
| Jul 31, 2023 | 175.51 | 14,913 | +6934.43% |
| Jun 30, 2023 | 173.42 | 212 | +70.97% |
| May 31, 2023 | 169.55 | 124 | -10.14% |
| Apr 27, 2023 | 176.37 | 138 | -96.54% |
| Mar 30, 2023 | 168.13 | 3,983 | +287.45% |
| Feb 28, 2023 | 160.26 | 1,028 | +449.73% |
| Jan 31, 2023 | 157.94 | 187 | n/a |