PepsiCo Inc. (PEP)
149.21
-0.46 (-0.31%)
At close: Mar 28, 2025, 3:59 PM
148.80
-0.27%
After-hours: Mar 28, 2025, 07:49 PM EDT
PepsiCo Fail-to-Deliver
Total FTD Shares
628
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
3.8%
Positive Trend
FTD Chart
Over the past year, PepsiCo Inc. has seen a monthly average of
8,377 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 179.41 | 868 | +734.62% |
| Jan 05, 2023 | 178.97 | 104 | -97.26% |
| Jan 06, 2023 | 177.10 | 3.79K | +1918.09% |
| Jan 09, 2023 | 181.10 | 188 | -91.54% |
| Jan 10, 2023 | 179.33 | 2.22K | +1148.31% |
| Jan 13, 2023 | 175.78 | 178 | -99.87% |
| Jan 24, 2023 | 169.12 | 134.47K | +14742.72% |
| Jan 25, 2023 | 170.69 | 906 | +1435.59% |
| Jan 26, 2023 | 171.93 | 59 | -98.01% |
| Jan 27, 2023 | 170.22 | 2.96K | +1482.35% |
| Jan 31, 2023 | 169.48 | 187 | -97.81% |
| Feb 02, 2023 | 171.56 | 8.55K | -79.31% |
| Feb 03, 2023 | 169.97 | 41.3K | +9973.90% |
| Feb 07, 2023 | 171.82 | 410 | +6.22% |
| Feb 08, 2023 | 171.56 | 386 | -75.21% |
| Feb 09, 2023 | 171.16 | 1.56K | -30.12% |
| Feb 14, 2023 | 177.77 | 2.23K | +63.46% |
| Feb 17, 2023 | 175.51 | 1.36K | +72.75% |
| Feb 21, 2023 | 176.28 | 789 | -99.13% |
| Feb 22, 2023 | 176.18 | 90.37K | +6830.21% |
| Feb 27, 2023 | 175.96 | 1.3K | +26.85% |
| Feb 28, 2023 | 175.91 | 1.03K | +817.86% |
| Mar 02, 2023 | 171.33 | 112 | -99.55% |
| Mar 03, 2023 | 173.32 | 25K | +2147.84% |
| Mar 07, 2023 | 173.50 | 1.11K | -81.86% |
| Mar 13, 2023 | 172.03 | 6.13K | +1262.44% |
| Mar 14, 2023 | 173.71 | 450 | -24.87% |
| Mar 15, 2023 | 173.53 | 599 | +18.85% |
| Mar 16, 2023 | 176.63 | 504 | -46.61% |
| Mar 17, 2023 | 176.51 | 944 | -35.21% |
| Mar 20, 2023 | 175.13 | 1.46K | +4.07% |
| Mar 21, 2023 | 177.59 | 1.4K | +13900.00% |
| Mar 22, 2023 | 178.01 | 10 | -87.01% |
| Mar 24, 2023 | 175.65 | 77 | -98.07% |
| Mar 30, 2023 | 180.67 | 3.98K | +696.60% |
| Apr 04, 2023 | 182.50 | 500 | -97.26% |
| Apr 06, 2023 | 183.64 | 18.25K | +0.13% |
| Apr 10, 2023 | 184.36 | 18.23K | +219.19% |
| Apr 11, 2023 | 183.20 | 5.71K | +75.69% |
| Apr 14, 2023 | 184.38 | 3.25K | +403.88% |
| Apr 17, 2023 | 183.51 | 645 | +532.35% |
| Apr 20, 2023 | 184.72 | 102 | -26.09% |
| Apr 27, 2023 | 188.54 | 138 | -81.58% |
| May 16, 2023 | 194.27 | 749 | +133.33% |
| May 19, 2023 | 191.56 | 321 | -73.03% |
| May 22, 2023 | 191.84 | 1.19K | +495.00% |
| May 23, 2023 | 186.64 | 200 | -75.64% |
| May 25, 2023 | 184.89 | 821 | -42.35% |
| May 30, 2023 | 183.58 | 1.42K | +1048.39% |
| May 31, 2023 | 181.61 | 124 | +675.00% |
| Jun 12, 2023 | 182.35 | 16 | -96.41% |
| Jun 14, 2023 | 181.54 | 446 | -92.68% |
| Jun 22, 2023 | 185.43 | 6.09K | +2458.40% |
| Jun 23, 2023 | 187.35 | 238 | -70.06% |
| Jun 29, 2023 | 183.70 | 795 | +275.00% |
| Jun 30, 2023 | 183.88 | 212 | -99.90% |
| Jul 03, 2023 | 185.22 | 208.32K | +87429.41% |
| Jul 05, 2023 | 185.60 | 238 | -12.50% |
| Jul 06, 2023 | 186.58 | 272 | +13.81% |
| Jul 07, 2023 | 186.60 | 239 | +202.53% |
| Jul 10, 2023 | 183.08 | 79 | +690.00% |
| Jul 11, 2023 | 184.30 | 10 | -100.00% |
| Jul 25, 2023 | 190.92 | 316.2K | +9438.58% |
| Jul 26, 2023 | 191.36 | 3.31K | +47257.14% |
| Jul 27, 2023 | 191.60 | 7 | -96.79% |
| Jul 28, 2023 | 188.53 | 218 | -98.54% |
| Jul 31, 2023 | 190.31 | 14.91K | +16470.00% |
| Aug 03, 2023 | 188.31 | 90 | +309.09% |
| Aug 04, 2023 | 187.12 | 22 | -92.14% |
| Aug 08, 2023 | 186.89 | 280 | +39.30% |
| Aug 10, 2023 | 183.98 | 201 | -96.32% |
| Aug 14, 2023 | 184.04 | 5.46K | +2630.00% |
| Sep 01, 2023 | 177.92 | 200 | +6566.67% |
| Sep 05, 2023 | 175.32 | 3 | -98.42% |
| Sep 06, 2023 | 174.16 | 190 | +18900.00% |
| Sep 07, 2023 | 174.73 | 1 | n/a |
| Sep 08, 2023 | 176.40 | 1 | -66.67% |
| Sep 11, 2023 | 176.27 | 3 | -98.88% |
| Sep 12, 2023 | 178.93 | 269 | -46.41% |
| Sep 13, 2023 | 178.27 | 502 | +57.86% |
| Sep 14, 2023 | 179.68 | 318 | +2550.00% |
| Sep 22, 2023 | 175.38 | 12 | -88.89% |
| Sep 27, 2023 | 172.52 | 108 | -97.67% |
| Sep 29, 2023 | 169.50 | 4.64K | +160.29% |
| Oct 02, 2023 | 169.44 | 1.78K | +24.77% |
| Oct 03, 2023 | 169.17 | 1.43K | +648.17% |
| Oct 04, 2023 | 167.70 | 191 | +51.59% |
| Oct 06, 2023 | 160.10 | 126 | -94.16% |
| Oct 11, 2023 | 164.40 | 2.16K | -21.76% |
| Oct 12, 2023 | 162.62 | 2.76K | +275600.00% |
| Oct 13, 2023 | 158.08 | 1 | -99.81% |
| Oct 18, 2023 | 160.37 | 526 | +85.87% |
| Oct 25, 2023 | 162.19 | 283 | -96.13% |
| Oct 26, 2023 | 162.35 | 7.32K | -8.24% |
| Oct 30, 2023 | 159.62 | 7.97K | +1581.86% |
| Oct 31, 2023 | 162.28 | 474 | +74.26% |
| Nov 03, 2023 | 166.83 | 272 | -58.28% |
| Nov 07, 2023 | 166.70 | 652 | -95.17% |
| Nov 09, 2023 | 167.39 | 13.51K | +744.31% |
| Nov 10, 2023 | 166.16 | 1.6K | +1103.01% |
| Nov 16, 2023 | 167.25 | 133 | -94.97% |
| Nov 21, 2023 | 166.52 | 2.64K | +363.68% |
| Nov 24, 2023 | 169.22 | 570 | +726.09% |
| Dec 01, 2023 | 168.29 | 69 | +392.86% |
| Dec 06, 2023 | 167.94 | 14 | -98.56% |
| Dec 08, 2023 | 167.46 | 974 | -74.62% |
| Dec 14, 2023 | 172.01 | 3.84K | +540.57% |
| Dec 22, 2023 | 166.97 | 599 | +499.00% |
| Dec 27, 2023 | 168.86 | 100 | +809.09% |
| Jan 02, 2024 | 169.84 | 11 | -99.98% |
| Jan 19, 2024 | 167.17 | 71.85K | -69.95% |
| Jan 23, 2024 | 165.11 | 239.11K | +39421.98% |
| Jan 24, 2024 | 167.64 | 605 | -87.72% |
| Feb 01, 2024 | 168.53 | 4.92K | +126.96% |
| Feb 06, 2024 | 170.92 | 2.17K | +985.00% |
| Feb 09, 2024 | 173.85 | 200 | +110.53% |
| Feb 13, 2024 | 170.61 | 95 | -86.45% |
| Feb 14, 2024 | 168.88 | 701 | +637.89% |
| Feb 15, 2024 | 167.52 | 95 | +493.75% |
| Feb 16, 2024 | 167.86 | 16 | -99.95% |
| Feb 22, 2024 | 168.83 | 32.81K | +32.30% |
| Feb 23, 2024 | 168.25 | 24.8K | +12300.00% |
| Feb 27, 2024 | 168.26 | 200 | +86.92% |
| Feb 28, 2024 | 168.16 | 107 | -94.16% |
| Feb 29, 2024 | 167.03 | 1.83K | +656.61% |
| Mar 05, 2024 | 165.37 | 242 | -11.03% |
| Mar 06, 2024 | 162.04 | 272 | -99.15% |
| Mar 13, 2024 | 164.54 | 31.85K | +342.29% |
| Mar 14, 2024 | 165.30 | 7.2K | +157.82% |
| Mar 15, 2024 | 164.78 | 2.79K | +3726.03% |
| Mar 19, 2024 | 171.26 | 73 | -93.75% |
| Mar 20, 2024 | 171.80 | 1.17K | +257.19% |
| Mar 21, 2024 | 171.86 | 327 | -79.58% |
| Mar 26, 2024 | 172.60 | 1.6K | +160000.00% |
| Mar 27, 2024 | 172.73 | 1 | -99.97% |
| Apr 02, 2024 | 172.98 | 3.25K | +27000.00% |
| Apr 09, 2024 | 169.58 | 12 | -97.22% |
| Apr 10, 2024 | 170.61 | 432 | -71.47% |
| Apr 16, 2024 | 166.95 | 1.51K | -68.72% |
| Apr 23, 2024 | 176.46 | 4.84K | +306.38% |
| Apr 25, 2024 | 177.41 | 1.19K | -93.98% |
| Apr 26, 2024 | 176.68 | 19.77K | +1977400.00% |
| Apr 29, 2024 | 175.58 | 1 | -99.93% |
| Apr 30, 2024 | 176.14 | 1.5K | +5072.41% |
| May 06, 2024 | 176.15 | 29 | -87.97% |
| May 08, 2024 | 178.02 | 241 | -59.83% |
| May 14, 2024 | 180.90 | 600 | -96.97% |
| May 16, 2024 | 179.46 | 19.8K | +3113.64% |
| May 21, 2024 | 180.31 | 616 | -48.62% |
| May 24, 2024 | 179.27 | 1.2K | +844.09% |
| May 28, 2024 | 177.99 | 127 | +323.33% |
| May 31, 2024 | 170.48 | 30 | -98.13% |
| Jun 07, 2024 | 173.20 | 1.6K | +0.13% |
| Jun 10, 2024 | 171.04 | 1.6K | +159700.00% |
| Jun 11, 2024 | 165.90 | 1 | -98.78% |
| Jun 12, 2024 | 165.07 | 82 | -74.05% |
| Jun 14, 2024 | 163.33 | 316 | +532.00% |
| Jun 21, 2024 | 166.68 | 50 | -54.95% |
| Jun 24, 2024 | 167.28 | 111 | -97.29% |
| Jun 27, 2024 | 166.74 | 4.09K | -59.80% |
| Jul 01, 2024 | 164.93 | 10.17K | +13286.84% |
| Jul 08, 2024 | 164.39 | 76 | -99.20% |
| Jul 10, 2024 | 161.90 | 9.49K | +129.52% |
| Jul 16, 2024 | 163.86 | 4.13K | +1038.57% |
| Jul 18, 2024 | 169.89 | 363 | -24.84% |
| Jul 22, 2024 | 169.36 | 483 | +168.33% |
| Jul 23, 2024 | 167.66 | 180 | -96.54% |
| Jul 29, 2024 | 172.75 | 5.2K | +519900.00% |
| Jul 31, 2024 | 173.18 | 1 | -99.97% |
| Aug 05, 2024 | 178.04 | 3K | +29.65% |
| Aug 06, 2024 | 174.04 | 2.31K | +6912.12% |
| Aug 07, 2024 | 172.49 | 33 | -99.05% |
| Aug 09, 2024 | 172.37 | 3.46K | -31.85% |
| Aug 12, 2024 | 172.39 | 5.08K | +14422.86% |
| Aug 19, 2024 | 172.62 | 35 | -92.74% |
| Aug 21, 2024 | 175.85 | 482 | +24000.00% |
| Aug 23, 2024 | 175.74 | 2 | -99.95% |
| Aug 26, 2024 | 175.87 | 3.79K | +3687.00% |
| Aug 28, 2024 | 175.30 | 100 | -60.63% |
| Sep 05, 2024 | 178.52 | 254 | -88.46% |
| Sep 06, 2024 | 179.30 | 2.2K | +122.77% |
| Sep 09, 2024 | 177.34 | 988 | -37.51% |
| Sep 10, 2024 | 178.19 | 1.58K | n/a |
| Sep 11, 2024 | 177.81 | 1.58K | +226.65% |
| Sep 17, 2024 | 177.21 | 484 | +32.60% |
| Sep 27, 2024 | 169.69 | 365 | -99.09% |
| Sep 30, 2024 | 170.00 | 40.07K | +636.06% |
| Oct 09, 2024 | 170.42 | 5.44K | -71.40% |
| Oct 11, 2024 | 172.99 | 19.04K | +2215.94% |
| Oct 15, 2024 | 176.10 | 822 | -87.72% |
| Oct 16, 2024 | 175.90 | 6.7K | +992.17% |
| Oct 18, 2024 | 174.67 | 613 | -95.40% |
| Oct 21, 2024 | 175.06 | 13.34K | +72.52% |
| Oct 22, 2024 | 175.01 | 7.73K | +10073.68% |
| Oct 24, 2024 | 172.95 | 76 | -99.77% |
| Oct 25, 2024 | 172.16 | 33.71K | +117.50% |
| Nov 05, 2024 | 166.34 | 15.5K | +21427.78% |
| Nov 06, 2024 | 167.85 | 72 | +500.00% |
| Nov 07, 2024 | 164.71 | 12 | -84.81% |
| Nov 12, 2024 | 164.26 | 79 | -94.08% |
| Nov 13, 2024 | 164.34 | 1.33K | +356.85% |
| Nov 18, 2024 | 158.62 | 292 | +52.08% |
| Nov 19, 2024 | 158.33 | 192 | +113.33% |
| Nov 22, 2024 | 160.34 | 90 | -82.73% |
| Dec 02, 2024 | 163.45 | 521 | -53.15% |
| Dec 13, 2024 | 158.90 | 1.11K | +554.12% |
| Dec 16, 2024 | 157.97 | 170 | +1600.00% |
| Dec 20, 2024 | 151.47 | 10 | -99.99% |
| Dec 23, 2024 | 152.79 | 138.59K | +337917.07% |
| Dec 26, 2024 | 152.81 | 41 | +13.89% |
| Dec 27, 2024 | 152.44 | 36 | -97.48% |
| Dec 30, 2024 | 152.89 | 1.43K | -95.37% |
| Dec 31, 2024 | 151.72 | 30.91K | +123560.00% |
| Jan 03, 2025 | 150.21 | 25 | -97.87% |
| Jan 10, 2025 | 146.54 | 1.17K | +307.64% |
| Jan 13, 2025 | 142.64 | 288 | +200.00% |
| Jan 14, 2025 | 144.50 | 96 | +159.46% |
| Jan 15, 2025 | 144.95 | 37 | -97.49% |
| Jan 21, 2025 | 148.25 | 1.48K | +3334.88% |
| Jan 22, 2025 | 148.55 | 43 | n/a |
| Jan 27, 2025 | 149.12 | 43 | +1333.33% |
| Jan 30, 2025 | 150.37 | 3 | -99.52% |
| Jan 31, 2025 | 151.90 | 628 | n/a |