PepGen Inc. (PEPG)
NASDAQ: PEPG
· Real-Time Price · USD
5.88
3.22 (121.05%)
At close: Sep 25, 2025, 3:59 PM
5.32
-9.52%
After-hours: Sep 25, 2025, 07:30 PM EDT
PepGen dark pool activity today shows an average trade size of 34,871 with $197.38K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/25/2025 10:30 AM | 5 | 116,627 | 133,200,392 | 0.09% | 14.82% | 583.13K |
| 2 | 9/25/2025 12:31 PM | 5.94 | 75,000 | 160,822,453 | 0.05% | 9.53% | 445.5K |
| 3 | 9/25/2025 09:30 AM | 6.03 | 68,700 | 111,733,994 | 0.06% | 8.73% | 414.26K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 24, 2025 | 1.32M | 795.65K | 1.66 | 1022.98% |
| Sep 19, 2025 | 329.52K | 70.85K | 4.65 | 5.36% |
| Sep 12, 2025 | 211.37K | 67.25K | 3.14 | 157.02% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.