PepGen Inc. (PEPG)
2.65
-0.50 (-15.87%)
At close: Mar 03, 2025, 12:16 PM
Over the past 12 months, PepGen Inc. has experienced an average
dark pool trading volume of
437.88K
shares. Out of this total, an average of
201.46K
shares, constituting approximately
46.01%, were short volume.
Dark Pool Table
| Date | Total Volume | Short Volume | % Short Volume Change |
|---|---|---|---|
| Feb 28, 2025 | 4305549 | 2.24M | -71.02% |
| Feb 27, 2025 | 14513859 | 7.72M | +3981.91% |
| Feb 26, 2025 | 429289 | 189.07K | -50.71% |
| Feb 25, 2025 | 1464164 | 383.62K | -98.88% |
| Feb 24, 2025 | 68721100 | 34.26M | +47591.23% |
| Feb 21, 2025 | 122278 | 71.84K | -5.75% |
| Feb 20, 2025 | 142474 | 76.23K | -33.09% |
| Feb 19, 2025 | 227486 | 113.92K | +5.18% |
| Feb 18, 2025 | 209000 | 108.31K | +258.83% |
| Feb 14, 2025 | 55635 | 30.18K | -29.19% |
| Feb 13, 2025 | 86811 | 42.63K | -9.37% |
| Feb 12, 2025 | 77476 | 47.03K | +32.35% |
| Feb 11, 2025 | 75689 | 35.53K | +37.25% |
| Feb 10, 2025 | 92184 | 25.89K | -50.70% |
| Feb 07, 2025 | 148273 | 52.51K | -12.51% |
| Feb 06, 2025 | 143196 | 60.02K | -40.10% |
| Feb 05, 2025 | 2739997 | 100.21K | -2.05% |
| Feb 04, 2025 | 522387 | 102.3K | -4.98% |
| Feb 03, 2025 | 491140 | 107.67K | +55.36% |
| Jan 31, 2025 | 177387 | 69.3K | +31.33% |
| Jan 30, 2025 | 145730 | 52.77K | +28.04% |
| Jan 29, 2025 | 64675 | 41.21K | +11.51% |
| Jan 28, 2025 | 82494 | 36.96K | +159.14% |
| Jan 27, 2025 | 30886 | 14.26K | -72.03% |
| Jan 24, 2025 | 152145 | 51K | +105.93% |
| Jan 23, 2025 | 57026 | 24.76K | +3.48% |
| Jan 22, 2025 | 316602 | 23.93K | -16.57% |
| Jan 21, 2025 | 146535 | 28.69K | +70.97% |
| Jan 17, 2025 | 35687 | 16.78K | -65.56% |
| Jan 16, 2025 | 78625 | 48.72K | +77.14% |
| Jan 15, 2025 | 39402 | 27.5K | +104.83% |
| Jan 14, 2025 | 78350 | 13.43K | +13.94% |
| Jan 13, 2025 | 175314 | 11.78K | +41.02% |
| Jan 10, 2025 | 75254 | 8.36K | -10.35% |
| Jan 08, 2025 | 34483 | 9.32K | -49.02% |
| Jan 07, 2025 | 27586 | 18.29K | +27.62% |
| Jan 06, 2025 | 27880 | 14.33K | -39.80% |
| Jan 03, 2025 | 34775 | 23.8K | +61.84% |
| Jan 02, 2025 | 22491 | 14.71K | +5.38% |
| Dec 31, 2024 | 27973 | 13.96K | +91.74% |
| Dec 30, 2024 | 14309 | 7.28K | -76.79% |
| Dec 27, 2024 | 50783 | 31.36K | +126.53% |
| Dec 26, 2024 | 20782 | 13.84K | -4.66% |
| Dec 24, 2024 | 21945 | 14.52K | -25.61% |
| Dec 23, 2024 | 26213 | 19.52K | -85.02% |
| Dec 20, 2024 | 207114 | 130.3K | +876.33% |
| Dec 19, 2024 | 21845 | 13.35K | -59.34% |
| Dec 18, 2024 | 58760 | 32.83K | +1.17% |
| Dec 17, 2024 | 61034 | 32.45K | -74.43% |
| Dec 16, 2024 | 213628 | 126.91K | +308.23% |
| Dec 13, 2024 | 1457638 | 31.09K | +18.68% |
| Dec 12, 2024 | 39444 | 26.2K | +58.17% |
| Dec 11, 2024 | 38958 | 16.56K | +5.52% |
| Dec 10, 2024 | 31877 | 15.7K | +108.41% |
| Dec 09, 2024 | 29491 | 7.53K | -95.53% |
| Dec 06, 2024 | 217150 | 168.34K | +327.11% |
| Dec 05, 2024 | 73105 | 39.41K | +61.38% |
| Dec 04, 2024 | 76802 | 24.42K | -53.91% |
| Dec 03, 2024 | 147704 | 52.99K | +190.64% |
| Dec 02, 2024 | 79313 | 18.23K | +72.94% |
| Nov 29, 2024 | 34655 | 10.54K | -76.33% |
| Nov 27, 2024 | 80679 | 44.53K | +149.81% |
| Nov 26, 2024 | 34096 | 17.83K | +150.61% |
| Nov 25, 2024 | 23547 | 7.11K | +101.79% |
| Nov 22, 2024 | 10558 | 3.52K | -79.20% |
| Nov 21, 2024 | 45449 | 16.95K | +107.99% |
| Nov 20, 2024 | 22477 | 8.15K | -60.87% |
| Nov 19, 2024 | 33701 | 20.82K | +216.41% |
| Nov 18, 2024 | 11942 | 6.58K | -62.14% |
| Nov 15, 2024 | 113353 | 17.38K | -19.36% |
| Nov 14, 2024 | 78443 | 21.55K | -45.64% |
| Nov 13, 2024 | 1246445 | 39.65K | +543.09% |
| Nov 12, 2024 | 16500 | 6.17K | -39.52% |
| Nov 11, 2024 | 17877 | 10.2K | -57.66% |
| Nov 08, 2024 | 122124 | 24.08K | +24.87% |
| Nov 07, 2024 | 45642 | 19.28K | +188.81% |
| Nov 06, 2024 | 21594 | 6.68K | +121.97% |
| Nov 05, 2024 | 7789 | 3.01K | -45.60% |
| Nov 04, 2024 | 10844 | 5.53K | +12.10% |
| Nov 01, 2024 | 9889 | 4.93K | -11.37% |
| Oct 31, 2024 | 10865 | 5.57K | +26.97% |
| Oct 30, 2024 | 11573 | 4.38K | -35.91% |
| Oct 29, 2024 | 17106 | 6.84K | +14.61% |
| Oct 28, 2024 | 10805 | 5.97K | +114.25% |
| Oct 25, 2024 | 7098 | 2.79K | +12.30% |
| Oct 24, 2024 | 5903 | 2.48K | -65.18% |
| Oct 23, 2024 | 17237 | 7.12K | -2.25% |
| Oct 22, 2024 | 13920 | 7.29K | +259.98% |
| Oct 21, 2024 | 4884 | 2.02K | -25.48% |
| Oct 18, 2024 | 11359 | 2.72K | -56.08% |
| Oct 17, 2024 | 18129 | 6.18K | +22.36% |
| Oct 16, 2024 | 21277 | 5.05K | +142.98% |
| Oct 15, 2024 | 6528 | 2.08K | -58.39% |
| Oct 14, 2024 | 9976 | 5K | -18.20% |
| Oct 11, 2024 | 13168 | 6.11K | -26.54% |
| Oct 10, 2024 | 19687 | 8.32K | -23.37% |
| Oct 09, 2024 | 19646 | 10.86K | -8.38% |
| Oct 08, 2024 | 12908 | 11.85K | +21.84% |
| Oct 07, 2024 | 14067 | 9.72K | +55.90% |
| Oct 04, 2024 | 11808 | 6.24K | -74.88% |
| Oct 03, 2024 | 39969 | 24.83K | -4.52% |
| Oct 02, 2024 | 104362 | 26.01K | +22.99% |
| Oct 01, 2024 | 32988 | 21.15K | -43.44% |
| Sep 30, 2024 | 158881 | 37.39K | +111.26% |
| Sep 27, 2024 | 21618 | 17.7K | -17.45% |
| Sep 26, 2024 | 27204 | 21.44K | -18.01% |
| Sep 25, 2024 | 31283 | 26.15K | +45.12% |
| Sep 24, 2024 | 27828 | 18.02K | -29.76% |
| Sep 23, 2024 | 28506 | 25.65K | +9.68% |
| Sep 20, 2024 | 29180 | 23.39K | +86.63% |
| Sep 19, 2024 | 21568 | 12.53K | +36.62% |
| Sep 18, 2024 | 15162 | 9.17K | -17.65% |
| Sep 17, 2024 | 16943 | 11.14K | -0.29% |
| Sep 16, 2024 | 18655 | 11.17K | -68.33% |
| Sep 13, 2024 | 60932 | 35.27K | +650.67% |
| Sep 12, 2024 | 7734 | 4.7K | -57.98% |
| Sep 11, 2024 | 27323 | 11.18K | +103.49% |
| Sep 10, 2024 | 17334 | 5.5K | -72.61% |
| Sep 09, 2024 | 40708 | 20.07K | +115.08% |
| Sep 06, 2024 | 166538 | 9.33K | -33.80% |
| Sep 05, 2024 | 332190 | 14.09K | -32.26% |
| Sep 04, 2024 | 187659 | 20.8K | +83.75% |
| Sep 03, 2024 | 14761 | 11.32K | -57.97% |
| Aug 30, 2024 | 40520 | 26.93K | +116.31% |
| Aug 29, 2024 | 31350 | 12.45K | -26.65% |
| Aug 28, 2024 | 19386 | 16.98K | +0.44% |
| Aug 27, 2024 | 49142 | 16.9K | +4.42% |
| Aug 26, 2024 | 19479 | 16.18K | +96.93% |
| Aug 23, 2024 | 13661 | 8.22K | -65.09% |
| Aug 22, 2024 | 37029 | 23.54K | +121.44% |
| Aug 21, 2024 | 26039 | 10.63K | -19.63% |
| Aug 20, 2024 | 16532 | 13.23K | -21.84% |
| Aug 19, 2024 | 98102 | 16.93K | +109.13% |
| Aug 16, 2024 | 76947 | 8.09K | -93.85% |
| Aug 15, 2024 | 532397 | 131.68K | +116.05% |
| Aug 14, 2024 | 144511 | 60.95K | -13.31% |
| Aug 13, 2024 | 96369 | 70.31K | +31.39% |
| Aug 12, 2024 | 63823 | 53.51K | -22.84% |
| Aug 09, 2024 | 88843 | 69.35K | +111.94% |
| Aug 08, 2024 | 91599 | 32.72K | -19.94% |
| Aug 07, 2024 | 47627 | 40.87K | +172.84% |
| Aug 06, 2024 | 164937 | 14.98K | -50.72% |
| Aug 05, 2024 | 123753 | 30.4K | +143.61% |
| Aug 02, 2024 | 41869 | 12.48K | -61.76% |
| Aug 01, 2024 | 288071 | 32.63K | -86.81% |
| Jul 31, 2024 | 954329 | 247.38K | +3450.16% |
| Jul 30, 2024 | 19191 | 6.97K | -83.02% |
| Jul 29, 2024 | 80076 | 41.04K | +213.71% |
| Jul 26, 2024 | 73848 | 13.08K | -45.34% |
| Jul 25, 2024 | 63819 | 23.93K | +367.62% |
| Jul 24, 2024 | 7319 | 5.12K | -34.05% |
| Jul 23, 2024 | 12228 | 7.76K | +2.55% |
| Jul 22, 2024 | 9104 | 7.57K | -10.75% |
| Jul 19, 2024 | 12940 | 8.48K | -72.45% |
| Jul 18, 2024 | 57806 | 30.78K | +320.54% |
| Jul 17, 2024 | 9860 | 7.32K | -45.89% |
| Jul 16, 2024 | 26330 | 13.53K | +23.43% |
| Jul 15, 2024 | 20148 | 10.96K | -33.45% |
| Jul 12, 2024 | 25464 | 16.47K | +77.16% |
| Jul 11, 2024 | 51562 | 9.29K | +37.40% |
| Jul 10, 2024 | 11245 | 6.76K | -36.80% |
| Jul 09, 2024 | 24434 | 10.7K | -50.67% |
| Jul 08, 2024 | 30193 | 21.7K | +191.99% |
| Jul 05, 2024 | 10484 | 7.43K | -49.11% |
| Jul 03, 2024 | 19741 | 14.6K | -3.96% |
| Jul 02, 2024 | 25951 | 15.2K | -47.04% |
| Jul 01, 2024 | 96847 | 28.71K | +13.68% |
| Jun 28, 2024 | 140302 | 25.25K | -19.80% |
| Jun 27, 2024 | 46403 | 31.49K | +37.34% |
| Jun 26, 2024 | 49891 | 22.93K | -14.34% |
| Jun 25, 2024 | 39880 | 26.76K | +51.86% |
| Jun 24, 2024 | 39542 | 17.62K | +531.23% |
| Jun 21, 2024 | 4967 | 2.79K | -79.34% |
| Jun 20, 2024 | 16900 | 13.52K | +54.52% |
| Jun 18, 2024 | 33239 | 8.75K | +27.15% |
| Jun 17, 2024 | 13860 | 6.88K | +5.60% |
| Jun 14, 2024 | 13925 | 6.51K | +113.19% |
| Jun 13, 2024 | 8798 | 3.06K | -29.18% |
| Jun 12, 2024 | 7723 | 4.32K | +13.67% |
| Jun 11, 2024 | 7234 | 3.8K | -45.33% |
| Jun 10, 2024 | 103752 | 6.94K | +149.48% |
| Jun 07, 2024 | 5018 | 2.78K | -71.89% |
| Jun 06, 2024 | 14608 | 9.9K | -58.26% |
| Jun 05, 2024 | 34838 | 23.72K | -8.02% |
| Jun 04, 2024 | 34655 | 25.79K | +47.04% |
| Jun 03, 2024 | 21936 | 17.54K | +78.85% |
| May 31, 2024 | 38713 | 9.81K | -25.79% |
| May 30, 2024 | 35408 | 13.21K | +2.74% |
| May 29, 2024 | 19795 | 12.86K | +59.43% |
| May 28, 2024 | 70118 | 8.07K | +239.76% |
| May 24, 2024 | 7280 | 2.37K | -75.85% |
| May 23, 2024 | 25783 | 9.83K | -12.64% |
| May 22, 2024 | 41928 | 11.25K | -82.13% |
| May 21, 2024 | 143106 | 62.98K | +1123.11% |
| May 20, 2024 | 15092 | 5.15K | +53.84% |
| May 17, 2024 | 10473 | 3.35K | -16.80% |
| May 16, 2024 | 6960 | 4.02K | -31.22% |
| May 15, 2024 | 15927 | 5.85K | -39.53% |
| May 14, 2024 | 22092 | 9.67K | +284.27% |
| May 13, 2024 | 9717 | 2.52K | -40.97% |
| May 10, 2024 | 5758 | 4.26K | -20.30% |
| May 09, 2024 | 10292 | 5.35K | +4.11% |
| May 08, 2024 | 7850 | 5.14K | +1.70% |
| May 07, 2024 | 14661 | 5.05K | -66.65% |
| May 06, 2024 | 18609 | 15.15K | +18.45% |
| May 03, 2024 | 56242 | 12.79K | -1.34% |
| May 02, 2024 | 67344 | 12.97K | -54.06% |
| May 01, 2024 | 51149 | 28.22K | +224.96% |
| Apr 30, 2024 | 16606 | 8.69K | +11.80% |
| Apr 29, 2024 | 16018 | 7.77K | +65.81% |
| Apr 26, 2024 | 14323 | 4.68K | -59.70% |
| Apr 25, 2024 | 13128 | 11.63K | +202.60% |
| Apr 24, 2024 | 4095 | 3.84K | +63.63% |
| Apr 23, 2024 | 2933 | 2.35K | -75.94% |
| Apr 22, 2024 | 16045 | 9.76K | -66.72% |
| Apr 19, 2024 | 70287 | 29.32K | +402.90% |
| Apr 18, 2024 | 7124 | 5.83K | -66.70% |
| Apr 17, 2024 | 23308 | 17.51K | +131.32% |
| Apr 16, 2024 | 20546 | 7.57K | +45.18% |
| Apr 15, 2024 | 8760 | 5.21K | -50.30% |
| Apr 12, 2024 | 14709 | 10.49K | +118.90% |
| Apr 11, 2024 | 18798 | 4.79K | -25.11% |
| Apr 10, 2024 | 9111 | 6.4K | -9.31% |
| Apr 09, 2024 | 12421 | 7.06K | +115.05% |
| Apr 08, 2024 | 5940 | 3.28K | +27.65% |
| Apr 05, 2024 | 4653 | 2.57K | -75.30% |
| Apr 04, 2024 | 12746 | 10.41K | +6.34% |
| Apr 03, 2024 | 37555 | 9.79K | +47.28% |
| Apr 02, 2024 | 26128 | 6.65K | -80.87% |
| Apr 01, 2024 | 108711 | 34.74K | +261.84% |
| Mar 28, 2024 | 11918 | 9.6K | +135.81% |
| Mar 27, 2024 | 7940 | 4.07K | +111.97% |
| Mar 26, 2024 | 5554 | 1.92K | -90.22% |
| Mar 25, 2024 | 33386 | 19.65K | +142.11% |
| Mar 22, 2024 | 12244 | 8.12K | +63.21% |
| Mar 21, 2024 | 7723 | 4.97K | -21.45% |
| Mar 20, 2024 | 12910 | 6.33K | +30.62% |
| Mar 19, 2024 | 8440 | 4.85K | -54.08% |
| Mar 18, 2024 | 16179 | 10.55K | -7.65% |
| Mar 15, 2024 | 39781 | 11.43K | +6.43% |
| Mar 14, 2024 | 15563 | 10.74K | -10.44% |
| Mar 13, 2024 | 26066 | 11.99K | +51.86% |
| Mar 12, 2024 | 19506 | 7.89K | +59.14% |
| Mar 11, 2024 | 9712 | 4.96K | -55.49% |
| Mar 08, 2024 | 20019 | 11.15K | -48.62% |
| Mar 07, 2024 | 108620 | 21.69K | +84.16% |
| Mar 06, 2024 | 73057 | 11.78K | +8.52% |
| Mar 05, 2024 | 34859 | 10.85K | -7.80% |
| Mar 04, 2024 | 56269 | 11.77K | n/a |