PepGen Inc. (PEPG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

PepGen Inc.

NASDAQ: PEPG · Real-Time Price · USD
5.07
-0.81 (-13.78%)
At close: Sep 26, 2025, 3:59 PM
5.09
0.39%
After-hours: Sep 26, 2025, 07:56 PM EDT

PEPG Option Overview

Overview for all option chains of PEPG. As of September 28, 2025, PEPG options have an IV of 304.07% and an IV rank of 37.48%. The volume is 5,176 contracts, which is 304.83% of average daily volume of 1,698 contracts. The volume put-call ratio is 1.47, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
304.07%
IV Rank
37.48%
Historical Volatility
265.29%
IV Low
197.75% on Jul 23, 2025
IV High
481.44% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest
23,214
Put-Call Ratio
0.43
Put Open Interest
7,030
Call Open Interest
16,184
Open Interest Avg (30-day)
2,470
Today vs Open Interest Avg (30-day)
939.84%

Option Volume

Today's Volume
5,176
Put-Call Ratio
1.47
Put Volume
3,081
Call Volume
2,095
Volume Avg (30-day)
1,698
Today vs Volume Avg (30-day)
304.83%

Option Chain Statistics

This table provides a comprehensive overview of all PEPG options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 1,807 2,727 1.51 14,381 6,092 0.42 304.07% 5
Nov 21, 2025 191 258 1.35 820 724 0.88 257.29% 4
Feb 20, 2026 51 79 1.55 617 189 0.31 211.27% 2
May 15, 2026 46 17 0.37 366 25 0.07 299.53% 1