PepGen Inc. (PEPG)
1.26
-0.20 (-13.70%)
At close: Apr 03, 2025, 3:59 PM
1.26
0.08%
Pre-market: Apr 04, 2025, 04:01 AM EDT
Historical PEPG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/02/25 | +12.31% | 4 | 20 | 4 | 16 | 787 | +0 | +0.00% | 60 | 112 |
| 04/01/25 | -7.09% | 0 | 6 | 6 | 0 | 787 | +0 | +0.00% | 102 | 0 |
| 03/28/25 | -8.07% | 0 | 6 | 6 | 0 | 787 | +25 | +3.28% | 102 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.