PepGen Inc. (PEPG)
2.62
-0.53 (-16.83%)
At close: Mar 03, 2025, 12:08 PM
Historical PEPG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/28/25 | +29.63% | 2.21 | 2,676 | 834 | 1,842 | 2.43K | +427 | +21.29% | 41.46K | 35.50K |
| 02/27/25 | +60.93% | 0.6 | 889 | 556 | 333 | 2.01K | -83 | -3.97% | 22.21K | 13.04K |
| 02/26/25 | -8.93% | 4.19 | 275 | 53 | 222 | 2.09K | -57 | -2.66% | 976 | 11.43K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.