PepGen Inc. (PEPG)
1.64
0.03 (1.86%)
At close: Apr 24, 2025, 10:54 AM
Historical PEPG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/22/25 | +0.62% | 0 | 5 | 5 | 0 | 215 | -823 | -79.29% | 350 | 0 |
| 04/17/25 | +9.02% | 0 | 14 | 14 | 0 | 1.04K | +100 | +10.66% | 28 | 0 |
| 04/16/25 | -6.11% | 0 | 101 | 101 | 0 | 938 | +31 | +3.42% | 4.01K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.