PepGen Inc. (PEPG)
NASDAQ: PEPG
· Real-Time Price · USD
1.43
-0.08 (-5.30%)
At close: Jun 05, 2025, 3:59 PM
1.37
-3.86%
After-hours: Jun 05, 2025, 07:30 PM EDT
PepGen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 1.50 | 1.50 | 1.42 | 1.42 | 1.42 | n/a | 72,481 |
| Jun 4, 2025 | 1.52 | 1.53 | 1.47 | 1.51 | 1.51 | 6.34% | 90,000 |
| Jun 3, 2025 | 1.50 | 1.55 | 1.35 | 1.53 | 1.53 | 1.32% | 224,412 |
| Jun 2, 2025 | 1.46 | 1.50 | 1.44 | 1.44 | 1.44 | -5.88% | 134,200 |
| May 30, 2025 | 1.66 | 1.67 | 1.46 | 1.46 | 1.46 | 1.39% | 156,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.