PepGen Inc. (PEPG)
1.64
0.03 (1.86%)
At close: Apr 24, 2025, 10:54 AM
PepGen Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.66 | 1.66 | 1.74 | 1.74 | 1.50 | 1.50 | 1.61 | 1.61 | n/a | 270,893 |
| Apr 22, 2025 | 1.61 | 1.61 | 1.78 | 1.78 | 1.47 | 1.47 | 1.62 | 1.62 | 0.62% | 385,179 |
| Apr 21, 2025 | 1.32 | 1.32 | 1.54 | 1.54 | 1.28 | 1.28 | 1.52 | 1.52 | -6.17% | 239,246 |
| Apr 17, 2025 | 1.22 | 1.22 | 1.36 | 1.36 | 1.22 | 1.22 | 1.33 | 1.33 | -12.50% | 192,196 |
| Apr 16, 2025 | 1.31 | 1.31 | 1.32 | 1.32 | 1.19 | 1.19 | 1.23 | 1.23 | -7.52% | 128,501 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.