PepGen Inc. (PEPG)
NASDAQ: PEPG
· Real-Time Price · USD
1.39
-0.14 (-9.15%)
At close: May 14, 2025, 3:59 PM
1.38
-0.36%
After-hours: May 14, 2025, 05:48 PM EDT
PepGen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 1.55 | 1.60 | 1.48 | 1.53 | 1.53 | n/a | 434,154 |
| May 12, 2025 | 1.57 | 1.66 | 1.46 | 1.51 | 1.51 | -1.31% | 143,416 |
| May 9, 2025 | 1.52 | 1.65 | 1.48 | 1.50 | 1.50 | -0.66% | 348,415 |
| May 8, 2025 | 1.26 | 1.61 | 1.15 | 1.54 | 1.54 | 2.67% | 627,221 |
| May 7, 2025 | 1.28 | 1.36 | 1.25 | 1.26 | 1.26 | -18.18% | 84,447 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.