Perma-Fix Environmental S... (PESI)
8.32
0.07 (0.85%)
At close: Apr 23, 2025, 3:59 PM
8.10
-2.70%
Pre-market: Apr 24, 2025, 06:04 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 57D | 20.12% | 0.47 | 0.47-0.47 | 500 | 442 | +0 | 80% | 23.43K |
| Call | 148D | 20.12% | 1.2 | 1.2-1.22 | 300 | 921 | +0 | 74% | 96.7K |
| Put | 22D | 9.91% | 0.5 | 0.5-0.5 | 70 | 70 | +0 | 81% | 4.34K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 148D | 20.12% | 1.2 | 1.2-1.22 | 300 | 921 | +0 | 74% | 96.7K |
| Call | 57D | 20.12% | 0.47 | 0.47-0.47 | 500 | 442 | +0 | 80% | 23.43K |
| Put | 22D | 9.91% | 0.5 | 0.5-0.5 | 70 | 70 | +0 | 81% | 4.34K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.