Perma-Fix Environmental S... (PESI)
NASDAQ: PESI
· Real-Time Price · USD
9.93
0.31 (3.22%)
At close: Sep 26, 2025, 3:59 PM
9.74
-1.91%
After-hours: Sep 26, 2025, 07:55 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.02K
Below Average
FTD / Avg. Volume
0.50%
Low Impact
1-Year Change
-31.2%
Negative Trend
FTD Chart
As of Aug 6, 2025,
Perma-Fix Environmental Services Inc. has
1,024
shares failed to deliver, representing 0.50%
of the average daily volume of
205,074
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 06, 2025 | 11.13 | 1,024 | +422.45% |
| Jul 25, 2025 | 12.33 | 196 | -95.39% |
| Jun 30, 2025 | 10.52 | 4,249 | +1183.69% |
| May 20, 2025 | 10.25 | 331 | +57.62% |
| Apr 30, 2025 | 8.2 | 210 | +28.05% |
| Mar 26, 2025 | 7.5 | 164 | -95.70% |
| Feb 28, 2025 | 8.04 | 3,811 | +3157.26% |
| Jan 24, 2025 | 10.54 | 117 | -99.72% |
| Dec 23, 2024 | 10.48 | 42,539 | +2343.37% |
| Nov 29, 2024 | 14.28 | 1,741 | -39.94% |
| Oct 28, 2024 | 14.65 | 2,899 | +76.77% |
| Sep 26, 2024 | 11.78 | 1,640 | +184.72% |
| Aug 30, 2024 | 11 | 576 | +1007.69% |
| Jul 16, 2024 | 10.38 | 52 | +160.00% |
| Jun 04, 2024 | 10.08 | 20 | -97.50% |
| May 29, 2024 | 10.41 | 800 | +1026.76% |
| Mar 28, 2024 | 11.89 | 71 | -29.00% |
| Feb 27, 2024 | 7.93 | 100 | -59.51% |
| Jan 29, 2024 | 8.23 | 247 | -6.44% |
| Dec 08, 2023 | 8.1 | 264 | +234.18% |
| Oct 24, 2023 | 8.94 | 79 | n/a |
| Sep 29, 2023 | 10.45 | 79 | -83.98% |
| Aug 10, 2023 | 12.04 | 493 | +60.06% |
| Jul 31, 2023 | 9.79 | 308 | +87.80% |
| Jun 28, 2023 | 11.1 | 164 | -77.56% |
| May 30, 2023 | 11.42 | 731 | +1305.77% |
| Apr 27, 2023 | 8.77 | 52 | -88.37% |
| Mar 30, 2023 | 11.7 | 447 | +1931.82% |
| Feb 28, 2023 | 6.98 | 22 | -99.29% |
| Jan 25, 2023 | 3.89 | 3,110 | n/a |