Pfizer Inc. (PFE)
26.13
-0.15 (-0.57%)
At close: Mar 24, 2025, 3:59 PM
26.04
-0.33%
After-hours: Mar 24, 2025, 08:00 PM EDT
Pfizer Fail-to-Deliver
Total FTD Shares
65.39K
Below Average
FTD / Avg. Volume
0.15%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Pfizer Inc. has seen a monthly average of
84,625 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 51.24 | 7.34K | +1863.10% |
| Jan 04, 2023 | 51.26 | 374 | -99.89% |
| Jan 06, 2023 | 49.66 | 325.8K | +8322.85% |
| Jan 09, 2023 | 50.92 | 3.87K | +286.80% |
| Jan 10, 2023 | 48.39 | 1K | -96.59% |
| Jan 11, 2023 | 47.62 | 29.31K | -10.38% |
| Jan 12, 2023 | 47.45 | 32.71K | +123.12% |
| Jan 17, 2023 | 47.85 | 14.66K | -35.51% |
| Jan 19, 2023 | 45.00 | 22.73K | -64.03% |
| Jan 20, 2023 | 44.96 | 63.2K | +1470.58% |
| Jan 23, 2023 | 45.11 | 4.02K | -93.58% |
| Jan 24, 2023 | 44.98 | 62.68K | +13554.90% |
| Jan 26, 2023 | 45.07 | 459 | -99.77% |
| Jan 31, 2023 | 43.55 | 200.23K | +8.50% |
| Feb 01, 2023 | 44.16 | 184.54K | +100.72% |
| Feb 02, 2023 | 43.97 | 91.94K | -89.34% |
| Feb 03, 2023 | 44.34 | 862.41K | -27.38% |
| Feb 06, 2023 | 44.06 | 1.19M | +4234.01% |
| Feb 07, 2023 | 43.76 | 27.4K | +180.94% |
| Feb 08, 2023 | 43.59 | 9.75K | -92.19% |
| Feb 09, 2023 | 43.98 | 124.85K | +304.23% |
| Feb 10, 2023 | 43.34 | 30.89K | +69.48% |
| Feb 13, 2023 | 43.88 | 18.22K | -84.76% |
| Feb 15, 2023 | 43.72 | 119.57K | +180.86% |
| Feb 17, 2023 | 42.95 | 42.57K | +163.54% |
| Feb 21, 2023 | 43.21 | 16.15K | +55.84% |
| Feb 22, 2023 | 42.70 | 10.37K | -32.52% |
| Feb 23, 2023 | 42.38 | 15.36K | +16241.49% |
| Feb 27, 2023 | 41.75 | 94 | -73.22% |
| Feb 28, 2023 | 40.78 | 351 | -98.99% |
| Mar 01, 2023 | 40.57 | 34.72K | +39812.64% |
| Mar 02, 2023 | 40.18 | 87 | -93.77% |
| Mar 03, 2023 | 40.62 | 1.4K | -96.18% |
| Mar 06, 2023 | 41.15 | 36.58K | +754.25% |
| Mar 07, 2023 | 41.11 | 4.28K | -84.31% |
| Mar 08, 2023 | 40.34 | 27.29K | +472.62% |
| Mar 14, 2023 | 39.86 | 4.77K | -36.27% |
| Mar 15, 2023 | 39.90 | 7.48K | +2690.67% |
| Mar 16, 2023 | 40.28 | 268 | -84.62% |
| Mar 20, 2023 | 40.10 | 1.74K | +7158.33% |
| Mar 21, 2023 | 40.81 | 24 | -99.88% |
| Mar 23, 2023 | 40.01 | 20K | +1147.66% |
| Mar 30, 2023 | 40.25 | 1.6K | -90.49% |
| Mar 31, 2023 | 40.38 | 16.86K | +262.18% |
| Apr 03, 2023 | 40.80 | 4.65K | -21.89% |
| Apr 04, 2023 | 41.35 | 5.96K | +631.94% |
| Apr 05, 2023 | 40.90 | 814 | -90.16% |
| Apr 06, 2023 | 41.55 | 8.27K | -85.57% |
| Apr 10, 2023 | 41.50 | 57.3K | +645.60% |
| Apr 12, 2023 | 41.79 | 7.68K | +5811.54% |
| Apr 13, 2023 | 41.37 | 130 | -99.29% |
| Apr 18, 2023 | 41.18 | 18.4K | +995.36% |
| Apr 19, 2023 | 40.55 | 1.68K | +1066.67% |
| Apr 20, 2023 | 40.24 | 144 | -98.89% |
| Apr 21, 2023 | 39.85 | 12.95K | +302.74% |
| Apr 24, 2023 | 40.21 | 3.21K | -41.10% |
| Apr 25, 2023 | 39.91 | 5.46K | -93.07% |
| Apr 28, 2023 | 38.74 | 78.81K | -18.93% |
| May 15, 2023 | 37.35 | 97.21K | +3728.67% |
| May 16, 2023 | 37.16 | 2.54K | -91.31% |
| May 17, 2023 | 37.01 | 29.21K | +77.63% |
| May 18, 2023 | 36.75 | 16.44K | +171.68% |
| May 19, 2023 | 36.48 | 6.05K | +305.90% |
| May 23, 2023 | 38.75 | 1.49K | +12325.00% |
| May 25, 2023 | 38.63 | 12 | -99.99% |
| Jun 06, 2023 | 38.65 | 184.83K | +5265.25% |
| Jun 15, 2023 | 39.36 | 3.44K | +31.29% |
| Jun 20, 2023 | 40.06 | 2.62K | -54.81% |
| Jun 21, 2023 | 39.34 | 5.81K | -56.82% |
| Jun 29, 2023 | 36.29 | 13.45K | -69.56% |
| Jul 03, 2023 | 36.68 | 44.18K | +631.75% |
| Jul 05, 2023 | 36.65 | 6.04K | +377.99% |
| Jul 07, 2023 | 35.63 | 1.26K | -90.60% |
| Jul 10, 2023 | 35.53 | 13.43K | +10910.66% |
| Jul 11, 2023 | 35.68 | 122 | -99.04% |
| Jul 13, 2023 | 35.99 | 12.75K | +2454.51% |
| Jul 20, 2023 | 36.44 | 499 | -99.84% |
| Jul 24, 2023 | 37.40 | 310.46K | +40.03% |
| Jul 25, 2023 | 37.51 | 221.7K | +1064.58% |
| Jul 28, 2023 | 36.20 | 19.04K | +5943.49% |
| Jul 31, 2023 | 36.07 | 315 | +266.28% |
| Aug 02, 2023 | 35.61 | 86 | -99.86% |
| Aug 07, 2023 | 35.02 | 61.01K | +1469.64% |
| Aug 09, 2023 | 35.64 | 3.89K | +735.91% |
| Sep 05, 2023 | 35.78 | 465 | -52.89% |
| Sep 06, 2023 | 35.38 | 987 | +154.38% |
| Sep 08, 2023 | 34.28 | 388 | -96.27% |
| Sep 11, 2023 | 34.25 | 10.41K | +374.00% |
| Sep 13, 2023 | 34.15 | 2.2K | +109.94% |
| Sep 14, 2023 | 34.08 | 1.05K | -90.83% |
| Sep 15, 2023 | 34.15 | 11.4K | +439.45% |
| Sep 19, 2023 | 33.64 | 2.11K | -20.11% |
| Sep 25, 2023 | 32.69 | 2.65K | -14.29% |
| Sep 26, 2023 | 32.98 | 3.09K | -74.99% |
| Sep 27, 2023 | 32.40 | 12.34K | +35.58% |
| Oct 03, 2023 | 33.94 | 9.1K | +17077.36% |
| Oct 10, 2023 | 33.20 | 53 | -100.00% |
| Oct 11, 2023 | 33.17 | 1.22M | +2.25% |
| Oct 12, 2023 | 33.11 | 1.19M | -0.03% |
| Oct 13, 2023 | 32.92 | 1.19M | +1559.48% |
| Oct 16, 2023 | 32.11 | 71.98K | -87.51% |
| Oct 17, 2023 | 33.27 | 576.37K | +29.29% |
| Oct 18, 2023 | 32.75 | 445.81K | +162.43% |
| Oct 19, 2023 | 31.41 | 169.88K | +1544254.55% |
| Oct 20, 2023 | 31.19 | 11 | -99.36% |
| Oct 24, 2023 | 30.84 | 1.71K | +437.11% |
| Oct 26, 2023 | 30.73 | 318 | -95.09% |
| Oct 31, 2023 | 30.55 | 6.47K | +3219.49% |
| Nov 01, 2023 | 30.56 | 195 | -96.90% |
| Nov 06, 2023 | 31.26 | 6.29K | +472.27% |
| Nov 07, 2023 | 31.18 | 1.1K | -77.79% |
| Nov 08, 2023 | 31.25 | 4.95K | -96.32% |
| Nov 09, 2023 | 30.82 | 134.44K | +778.76% |
| Nov 10, 2023 | 29.68 | 15.3K | -98.33% |
| Nov 14, 2023 | 28.98 | 915.83K | +9261.47% |
| Nov 17, 2023 | 29.77 | 9.78K | +80.56% |
| Nov 20, 2023 | 29.92 | 5.42K | +305.54% |
| Nov 21, 2023 | 29.98 | 1.34K | -96.37% |
| Nov 24, 2023 | 30.32 | 36.84K | +90.91% |
| Nov 27, 2023 | 30.50 | 19.3K | -74.79% |
| Nov 30, 2023 | 30.08 | 76.55K | +416.23% |
| Dec 01, 2023 | 30.47 | 14.83K | +14729.00% |
| Dec 04, 2023 | 28.91 | 100 | -98.69% |
| Dec 05, 2023 | 29.28 | 7.62K | +673.50% |
| Dec 06, 2023 | 29.09 | 985 | -99.64% |
| Dec 08, 2023 | 28.63 | 274.97K | +1909.15% |
| Dec 15, 2023 | 26.13 | 13.69K | +1368500.00% |
| Dec 18, 2023 | 26.63 | 1 | -100.00% |
| Dec 19, 2023 | 27.06 | 111.12K | +2152.58% |
| Dec 20, 2023 | 28.16 | 4.93K | -88.83% |
| Dec 27, 2023 | 28.41 | 44.16K | +4715.49% |
| Dec 28, 2023 | 28.61 | 917 | -97.73% |
| Dec 29, 2023 | 28.79 | 40.35K | +10114.18% |
| Jan 02, 2024 | 28.79 | 395 | -99.92% |
| Jan 11, 2024 | 28.99 | 506.91K | +12672750.00% |
| Jan 12, 2024 | 28.40 | 4 | -100.00% |
| Jan 23, 2024 | 28.31 | 221.52K | +238092.47% |
| Jan 24, 2024 | 28.43 | 93 | -99.86% |
| Jan 25, 2024 | 28.33 | 67.76K | +15231.22% |
| Jan 26, 2024 | 27.47 | 442 | +245.31% |
| Jan 31, 2024 | 27.02 | 128 | -90.55% |
| Feb 07, 2024 | 27.50 | 1.35K | +120.16% |
| Feb 09, 2024 | 27.57 | 615 | +4000.00% |
| Feb 12, 2024 | 27.56 | 15 | -99.97% |
| Feb 13, 2024 | 27.66 | 51.38K | +125.85% |
| Feb 14, 2024 | 26.97 | 22.75K | +379.51% |
| Feb 15, 2024 | 27.11 | 4.74K | +474300.00% |
| Feb 16, 2024 | 27.51 | 1 | -99.28% |
| Feb 20, 2024 | 27.62 | 139 | -99.87% |
| Feb 21, 2024 | 27.59 | 103.35K | +596.50% |
| Feb 26, 2024 | 27.76 | 14.84K | +514.16% |
| Feb 27, 2024 | 27.18 | 2.42K | +998.18% |
| Mar 04, 2024 | 26.59 | 220 | -79.76% |
| Mar 06, 2024 | 26.08 | 1.09K | +987.00% |
| Mar 07, 2024 | 27.19 | 100 | -98.54% |
| Mar 11, 2024 | 27.22 | 6.83K | -89.23% |
| Mar 12, 2024 | 28.37 | 63.43K | +2806.83% |
| Mar 18, 2024 | 27.94 | 2.18K | +1540.60% |
| Mar 19, 2024 | 27.72 | 133 | -94.79% |
| Mar 21, 2024 | 27.70 | 2.55K | +16.83% |
| Mar 28, 2024 | 27.78 | 2.19K | +91.75% |
| Apr 01, 2024 | 27.75 | 1.14K | -30.66% |
| Apr 03, 2024 | 27.55 | 1.64K | +122.16% |
| Apr 05, 2024 | 26.65 | 740 | +825.00% |
| Apr 09, 2024 | 26.58 | 80 | -65.37% |
| Apr 12, 2024 | 26.34 | 231 | -70.38% |
| Apr 16, 2024 | 25.91 | 780 | +191.04% |
| Apr 19, 2024 | 25.39 | 268 | -99.48% |
| Apr 24, 2024 | 26.32 | 51.36K | +600.25% |
| Apr 25, 2024 | 26.27 | 7.33K | -78.67% |
| Apr 29, 2024 | 25.40 | 34.38K | +600.82% |
| May 02, 2024 | 27.18 | 4.91K | +4617.31% |
| May 03, 2024 | 27.70 | 104 | -99.64% |
| May 07, 2024 | 28.16 | 28.88K | -75.14% |
| May 08, 2024 | 27.77 | 116.19K | +264.22% |
| May 10, 2024 | 28.18 | 31.9K | +813.26% |
| May 15, 2024 | 28.38 | 3.49K | -0.71% |
| May 16, 2024 | 28.82 | 3.52K | -89.04% |
| May 17, 2024 | 28.92 | 32.1K | -74.23% |
| May 20, 2024 | 28.64 | 124.54K | +6.48% |
| May 21, 2024 | 28.53 | 116.95K | +1670671.43% |
| May 22, 2024 | 28.56 | 7 | -98.28% |
| May 24, 2024 | 28.69 | 407 | -96.49% |
| May 28, 2024 | 28.88 | 11.59K | -43.82% |
| May 29, 2024 | 28.30 | 20.64K | +3036.63% |
| May 30, 2024 | 27.82 | 658 | -70.60% |
| May 31, 2024 | 28.20 | 2.24K | -33.37% |
| Jun 03, 2024 | 28.66 | 3.36K | -99.68% |
| Jun 05, 2024 | 29.49 | 1.04M | +145.55% |
| Jun 06, 2024 | 29.55 | 422.07K | -68.86% |
| Jun 10, 2024 | 28.58 | 1.36M | +18592.00% |
| Jun 11, 2024 | 28.07 | 7.25K | -4.31% |
| Jun 12, 2024 | 28.03 | 7.58K | +847.38% |
| Jun 13, 2024 | 27.66 | 800 | +3100.00% |
| Jun 14, 2024 | 27.65 | 25 | -99.88% |
| Jun 20, 2024 | 27.41 | 20.67K | +575.59% |
| Jun 21, 2024 | 27.74 | 3.06K | -87.08% |
| Jun 24, 2024 | 27.74 | 23.69K | +40.53% |
| Jun 27, 2024 | 27.42 | 16.86K | -88.73% |
| Jun 28, 2024 | 27.80 | 149.59K | +22.19% |
| Jul 01, 2024 | 27.98 | 122.43K | +38.79% |
| Jul 02, 2024 | 28.22 | 88.21K | +172854.90% |
| Jul 03, 2024 | 27.83 | 51 | -85.00% |
| Jul 08, 2024 | 28.05 | 340 | +70.00% |
| Jul 15, 2024 | 28.92 | 200 | -98.82% |
| Jul 16, 2024 | 29.10 | 17.01K | +12047.14% |
| Jul 17, 2024 | 29.50 | 140 | -100.00% |
| Jul 22, 2024 | 29.97 | 4.81M | +30429.97% |
| Jul 26, 2024 | 30.18 | 15.75K | -42.24% |
| Jul 29, 2024 | 30.77 | 27.27K | +593.19% |
| Jul 30, 2024 | 30.72 | 3.93K | -95.63% |
| Jul 31, 2024 | 31.39 | 90.05K | +1722.79% |
| Aug 05, 2024 | 30.43 | 4.94K | -85.49% |
| Aug 06, 2024 | 29.74 | 34.05K | -29.76% |
| Aug 08, 2024 | 28.85 | 48.48K | +48376.00% |
| Aug 12, 2024 | 28.55 | 100 | -99.23% |
| Aug 13, 2024 | 28.45 | 12.92K | +82.33% |
| Aug 14, 2024 | 28.85 | 7.09K | +3751.09% |
| Aug 16, 2024 | 28.71 | 184 | +18300.00% |
| Aug 26, 2024 | 28.90 | 1 | -90.00% |
| Aug 27, 2024 | 28.92 | 10 | -99.98% |
| Aug 29, 2024 | 28.75 | 53.65K | +41.89% |
| Aug 30, 2024 | 28.72 | 37.81K | -1.08% |
| Sep 03, 2024 | 29.01 | 38.23K | +663.43% |
| Sep 04, 2024 | 28.30 | 5.01K | +1775.28% |
| Sep 11, 2024 | 29.74 | 267 | +237.97% |
| Sep 12, 2024 | 29.66 | 79 | -98.80% |
| Sep 16, 2024 | 29.27 | 6.58K | +965.96% |
| Sep 20, 2024 | 29.66 | 617 | -99.88% |
| Sep 23, 2024 | 29.42 | 504.62K | +244858.74% |
| Sep 24, 2024 | 29.31 | 206 | +79.13% |
| Sep 25, 2024 | 29.50 | 115 | +11400.00% |
| Sep 26, 2024 | 28.93 | 1 | -99.51% |
| Sep 27, 2024 | 28.97 | 203 | -99.80% |
| Sep 30, 2024 | 29.09 | 100.44K | -70.48% |
| Oct 01, 2024 | 28.94 | 340.2K | +17010000.00% |
| Oct 07, 2024 | 28.58 | 2 | -98.74% |
| Oct 09, 2024 | 29.18 | 159 | -96.07% |
| Oct 10, 2024 | 30.19 | 4.04K | -98.93% |
| Oct 15, 2024 | 29.08 | 378.87K | +390484.54% |
| Oct 16, 2024 | 29.44 | 97 | -99.63% |
| Oct 21, 2024 | 29.22 | 26.5K | +290.81% |
| Oct 24, 2024 | 28.86 | 6.78K | -26.99% |
| Oct 29, 2024 | 28.86 | 9.29K | +99.06% |
| Oct 31, 2024 | 28.52 | 4.67K | +26.87% |
| Nov 05, 2024 | 27.76 | 3.68K | +367600.00% |
| Nov 07, 2024 | 27.36 | 1 | -99.50% |
| Nov 12, 2024 | 26.24 | 200 | +100.00% |
| Nov 13, 2024 | 26.19 | 100 | -99.92% |
| Nov 14, 2024 | 26.72 | 122.8K | +755.32% |
| Nov 15, 2024 | 26.02 | 14.36K | +369.03% |
| Nov 18, 2024 | 24.80 | 3.06K | +22.05% |
| Nov 20, 2024 | 25.10 | 2.51K | +24.59% |
| Nov 25, 2024 | 25.65 | 2.01K | -87.76% |
| Nov 26, 2024 | 26.17 | 16.45K | +1553.47% |
| Nov 27, 2024 | 25.77 | 995 | -89.21% |
| Dec 02, 2024 | 26.21 | 9.22K | +4034.98% |
| Dec 04, 2024 | 25.56 | 223 | -99.64% |
| Dec 05, 2024 | 25.23 | 62.45K | +2738.55% |
| Dec 06, 2024 | 25.70 | 2.2K | +492.99% |
| Dec 09, 2024 | 25.73 | 371 | -89.37% |
| Dec 10, 2024 | 26.10 | 3.49K | +228.53% |
| Dec 12, 2024 | 25.23 | 1.06K | -67.19% |
| Dec 13, 2024 | 25.37 | 3.24K | +674.40% |
| Dec 16, 2024 | 25.58 | 418 | -99.82% |
| Dec 23, 2024 | 26.36 | 237.38K | +5752.54% |
| Dec 27, 2024 | 26.56 | 4.06K | -94.33% |
| Dec 30, 2024 | 26.62 | 71.51K | +129.70% |
| Dec 31, 2024 | 26.42 | 31.13K | +31033.00% |
| Jan 02, 2025 | 26.53 | 100 | -96.15% |
| Jan 06, 2025 | 26.59 | 2.6K | +37042.86% |
| Jan 07, 2025 | 26.89 | 7 | -97.97% |
| Jan 08, 2025 | 27.13 | 344 | +3340.00% |
| Jan 10, 2025 | 26.86 | 10 | -99.95% |
| Jan 13, 2025 | 26.72 | 19.16K | +448.55% |
| Jan 14, 2025 | 26.80 | 3.49K | -50.04% |
| Jan 16, 2025 | 26.22 | 6.99K | -78.88% |
| Jan 17, 2025 | 26.49 | 33.1K | -39.49% |
| Jan 21, 2025 | 26.30 | 54.7K | +48.27% |
| Jan 22, 2025 | 26.64 | 36.89K | +5728.12% |
| Jan 24, 2025 | 26.44 | 633 | -68.35% |
| Jan 27, 2025 | 26.09 | 2K | -96.94% |
| Jan 31, 2025 | 26.91 | 65.39K | n/a |