Pfizer Inc. (PFE)
NYSE: PFE
· Real-Time Price · USD
24.59
-0.12 (-0.49%)
At close: Sep 10, 2025, 3:59 PM
24.59
0.00%
After-hours: Sep 10, 2025, 07:59 PM EDT
Pfizer Fail-to-Deliver
Total FTD Shares
9.64K
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
36.1%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Pfizer Inc. has
9,641
shares failed to deliver, representing 0.02%
of the average daily volume of
40,964,964
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 25.11 | 9,641 | -93.00% |
| Jul 29, 2025 | 24.3 | 137,685 | +142.57% |
| Jun 30, 2025 | 23.83 | 56,761 | +2068.11% |
| May 30, 2025 | 23.09 | 2,618 | +2715.05% |
| Apr 29, 2025 | 22.95 | 93 | -99.94% |
| Mar 31, 2025 | 24.44 | 153,562 | +163.80% |
| Feb 28, 2025 | 25.5 | 58,211 | -10.98% |
| Jan 31, 2025 | 25.58 | 65,392 | +110.04% |
| Dec 31, 2024 | 25.18 | 31,133 | +3028.94% |
| Nov 27, 2024 | 24.51 | 995 | -78.67% |
| Oct 31, 2024 | 26.44 | 4,665 | -95.36% |
| Sep 30, 2024 | 27.04 | 100,443 | +165.64% |
| Aug 30, 2024 | 27.11 | 37,811 | -58.01% |
| Jul 31, 2024 | 28.54 | 90,046 | -39.81% |
| Jun 28, 2024 | 25.78 | 149,595 | +6584.32% |
| May 31, 2024 | 26.41 | 2,238 | -93.49% |
| Apr 29, 2024 | 23.27 | 34,382 | +1472.83% |
| Mar 28, 2024 | 25.19 | 2,186 | -9.52% |
| Feb 27, 2024 | 24.41 | 2,416 | +1787.50% |
| Jan 31, 2024 | 24.58 | 128 | -99.68% |
| Dec 29, 2023 | 25.75 | 40,346 | -47.30% |
| Nov 30, 2023 | 27.25 | 76,552 | +1082.64% |
| Oct 31, 2023 | 26.97 | 6,473 | -47.56% |
| Sep 27, 2023 | 28.32 | 12,343 | +217.55% |
| Aug 09, 2023 | 31.62 | 3,887 | +1133.97% |
| Jul 31, 2023 | 31.82 | 315 | -97.66% |
| Jun 29, 2023 | 31.52 | 13,446 | +111950.00% |
| May 25, 2023 | 33.01 | 12 | -99.98% |
| Apr 28, 2023 | 33.57 | 78,809 | +367.54% |
| Mar 31, 2023 | 35.22 | 16,856 | +4702.28% |
| Feb 28, 2023 | 35.02 | 351 | -99.82% |
| Jan 31, 2023 | 38.12 | 200,229 | n/a |