Pfizer Inc. (PFE)
NYSE: PFE
· Real-Time Price · USD
25.11
-0.05 (-0.20%)
At close: Aug 14, 2025, 3:59 PM
25.20
0.38%
Pre-market: Aug 15, 2025, 08:42 AM EDT
Pfizer Fail-to-Deliver
Total FTD Shares
15.69K
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Pfizer Inc. has
15,694
shares failed to deliver, representing 0.04%
of the average daily volume of
41,408,564
shares. Over the past year, the monthly average FTD is
73,013
shares, with the current level 79% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 24.92 | 15.69K | -72.35% |
| Jun 30, 2025 | 23.83 | 56.76K | +2068.11% |
| May 30, 2025 | 23.09 | 2.62K | +2715.05% |
| Apr 29, 2025 | 22.95 | 93 | -99.94% |
| Mar 31, 2025 | 24.44 | 153.56K | +163.80% |
| Feb 28, 2025 | 25.5 | 58.21K | -10.98% |
| Jan 31, 2025 | 25.58 | 65.39K | +110.04% |
| Dec 31, 2024 | 25.18 | 31.13K | +3028.94% |
| Nov 27, 2024 | 24.51 | 995 | -78.67% |
| Oct 31, 2024 | 26.44 | 4.67K | -95.36% |
| Sep 30, 2024 | 27.04 | 100.44K | +165.64% |
| Aug 30, 2024 | 27.11 | 37.81K | -58.01% |
| Jul 31, 2024 | 28.54 | 90.05K | -39.81% |
| Jun 28, 2024 | 25.78 | 149.59K | +6584.32% |
| May 31, 2024 | 26.41 | 2.24K | -93.49% |
| Apr 29, 2024 | 23.27 | 34.38K | +1472.83% |
| Mar 28, 2024 | 25.19 | 2.19K | -9.52% |
| Feb 27, 2024 | 24.41 | 2.42K | +1787.50% |
| Jan 31, 2024 | 24.58 | 128 | -99.68% |
| Dec 29, 2023 | 25.75 | 40.35K | -47.30% |
| Nov 30, 2023 | 27.25 | 76.55K | +1082.64% |
| Oct 31, 2023 | 26.97 | 6.47K | -47.56% |
| Sep 27, 2023 | 28.32 | 12.34K | +217.55% |
| Aug 09, 2023 | 31.62 | 3.89K | +1133.97% |
| Jul 31, 2023 | 31.82 | 315 | -97.66% |
| Jun 29, 2023 | 31.52 | 13.45K | +111950.00% |
| May 25, 2023 | 33.01 | 12 | -99.98% |
| Apr 28, 2023 | 33.57 | 78.81K | +367.54% |
| Mar 31, 2023 | 35.22 | 16.86K | +4702.28% |
| Feb 28, 2023 | 35.02 | 351 | -99.82% |
| Jan 31, 2023 | 38.12 | 200.23K | n/a |