Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 44D | -2.11% | 0.55 | 0.55-0.55 | 2,040 | 3,250 | +0 | n/a | 152.75K |
| Put | 136D | 1.08% | 0.5 | 0.5-0.5 | 2,017 | 4,049 | +0 | 8% | 182.21K |
| Call | 136D | 2.11% | 0.37 | 0.35-0.37 | 1,014 | 771 | +0 | 8% | 26.98K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 136D | 1.08% | 0.5 | 0.5-0.5 | 2,017 | 4,049 | +0 | 8% | 182.21K |
| Put | 44D | -2.11% | 0.55 | 0.55-0.55 | 2,040 | 3,250 | +0 | n/a | 152.75K |
| Put | 136D | 4.28% | 0.28 | 0.28-0.35 | 1,000 | 1,861 | +0 | 12% | 65.13K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.