undefined (PFF)
32.09
0.18 (0.56%)
At close: Jan 30, 2025, 3:59 PM
32.09
-0.02%
After-hours Jan 30, 2025, 06:12 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 76D | 0.30% | 0.65 | 0.65-0.65 | 2,040 | 3,131 | +0 | 6% | 156.55K |
| Put | 168D | 3.41% | 0.5 | 0.5-0.5 | 2,017 | 4,039 | +0 | 9% | 201.95K |
| Call | 168D | -0.30% | 0.6 | 0.6-0.6 | 1,000 | 1,581 | +10 | 8% | 83.79K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 168D | 3.41% | 0.5 | 0.5-0.5 | 2,017 | 4,039 | +0 | 9% | 201.95K |
| Put | 76D | 0.30% | 0.65 | 0.65-0.65 | 2,040 | 3,131 | +0 | 6% | 156.55K |
| Put | 168D | 6.53% | 0.35 | 0.35-0.35 | 1,000 | 1,802 | +100 | 14% | 95.51K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.