(PFF)
NASDAQ: PFF
· Real-Time Price · USD
31.87
0.07 (0.22%)
At close: Sep 10, 2025, 3:59 PM
Fail-to-Deliver
Total FTD Shares
175
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-95.4%
Negative Trend
FTD Chart
As of Aug 14, 2025,
has
175
shares failed to deliver, representing 0.01%
of the average daily volume of
3,223,658
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 31.28 | 175 | -99.75% |
| Jul 31, 2025 | 31.09 | 71,232 | +222.84% |
| Jun 27, 2025 | 30.43 | 22,064 | +853.09% |
| May 29, 2025 | 29.86 | 2,315 | -18.63% |
| Apr 30, 2025 | 29.66 | 2,845 | -22.80% |
| Mar 31, 2025 | 30.03 | 3,685 | +1902.72% |
| Feb 28, 2025 | 30.96 | 184 | -98.06% |
| Jan 30, 2025 | 31.03 | 9,501 | -96.11% |
| Dec 31, 2024 | 30.39 | 244,383 | +4479.89% |
| Nov 29, 2024 | 31.52 | 5,336 | -90.36% |
| Oct 31, 2024 | 31.26 | 55,361 | +14131.62% |
| Sep 30, 2024 | 31.47 | 389 | +35.54% |
| Aug 30, 2024 | 30.49 | 287 | -93.71% |
| Jul 26, 2024 | 29.81 | 4,565 | +928.15% |
| Jun 28, 2024 | 29.42 | 444 | -87.97% |
| May 31, 2024 | 29.46 | 3,691 | -57.00% |
| Apr 26, 2024 | 28.73 | 8,583 | +159.78% |
| Mar 28, 2024 | 29.6 | 3,304 | -60.64% |
| Feb 29, 2024 | 29.4 | 8,395 | +419650.00% |
| Jan 30, 2024 | 29.24 | 2 | -99.99% |
| Dec 29, 2023 | 28.34 | 16,616 | +97.74% |
| Nov 30, 2023 | 27.53 | 8,403 | -89.16% |
| Oct 31, 2023 | 25.5 | 77,493 | +575.14% |
| Sep 29, 2023 | 26.76 | 11,478 | -11.92% |
| Aug 14, 2023 | 27.1 | 13,032 | +134.81% |
| Jul 31, 2023 | 27.43 | 5,550 | +638.03% |
| Jun 30, 2023 | 27.04 | 752 | -80.98% |
| May 26, 2023 | 26.21 | 3,953 | +209.55% |
| Apr 28, 2023 | 27.13 | 1,277 | -91.97% |
| Mar 23, 2023 | 25.72 | 15,911 | +156.63% |
| Feb 28, 2023 | 27.95 | 6,200 | +56263.64% |
| Jan 30, 2023 | 28.39 | 11 | n/a |