(PFF)
31.32
-0.22 (-0.70%)
At close: Mar 04, 2025, 3:59 PM
31.30
-0.08%
After-hours: Mar 04, 2025, 04:45 PM EST
Fail-to-Deliver
Total FTD Shares
9.5K
Below Average
FTD / Avg. Volume
0.23%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
42,370 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 30.68 | 16.17K | +1696.33% |
| Jan 06, 2023 | 31.46 | 900 | +50.00% |
| Jan 09, 2023 | 31.92 | 600 | -99.66% |
| Jan 10, 2023 | 31.95 | 177.64K | +134.33% |
| Jan 11, 2023 | 32.03 | 75.81K | +1438.64% |
| Jan 13, 2023 | 32.44 | 4.93K | +10.84% |
| Jan 17, 2023 | 32.53 | 4.45K | +367.89% |
| Jan 19, 2023 | 32.87 | 950 | -96.54% |
| Jan 20, 2023 | 32.87 | 27.49K | +870.31% |
| Jan 23, 2023 | 32.95 | 2.83K | -53.34% |
| Jan 25, 2023 | 33.14 | 6.07K | +4397.04% |
| Jan 26, 2023 | 33.17 | 135 | -99.74% |
| Jan 27, 2023 | 33.35 | 51.53K | +468363.64% |
| Jan 30, 2023 | 33.39 | 11 | -99.63% |
| Feb 01, 2023 | 33.60 | 3K | -98.81% |
| Feb 02, 2023 | 33.60 | 252.97K | +2560.29% |
| Feb 03, 2023 | 33.81 | 9.51K | +1179.81% |
| Feb 06, 2023 | 33.46 | 743 | -95.71% |
| Feb 07, 2023 | 33.17 | 17.33K | +1487.27% |
| Feb 08, 2023 | 33.11 | 1.09K | -98.36% |
| Feb 09, 2023 | 33.13 | 66.5K | +118.85% |
| Feb 10, 2023 | 32.89 | 30.38K | +1271.12% |
| Feb 14, 2023 | 33.13 | 2.22K | +10452.38% |
| Feb 16, 2023 | 33.23 | 21 | -97.00% |
| Feb 21, 2023 | 32.90 | 700 | +644.68% |
| Feb 22, 2023 | 32.10 | 94 | +147.37% |
| Feb 23, 2023 | 32.48 | 38 | -99.17% |
| Feb 24, 2023 | 32.74 | 4.56K | +859.79% |
| Feb 27, 2023 | 32.56 | 475 | -92.34% |
| Feb 28, 2023 | 32.62 | 6.2K | +15.97% |
| Mar 01, 2023 | 32.70 | 5.35K | -97.29% |
| Mar 02, 2023 | 32.36 | 197.47K | +2733.58% |
| Mar 03, 2023 | 32.23 | 6.97K | +391.47% |
| Mar 06, 2023 | 32.50 | 1.42K | -87.46% |
| Mar 07, 2023 | 32.54 | 11.31K | +2226.34% |
| Mar 08, 2023 | 32.28 | 486 | -99.14% |
| Mar 10, 2023 | 31.71 | 56.74K | -89.75% |
| Mar 13, 2023 | 31.18 | 553.7K | +2031.33% |
| Mar 14, 2023 | 30.00 | 25.98K | +144.99% |
| Mar 15, 2023 | 30.73 | 10.6K | n/a |
| Mar 16, 2023 | 30.12 | 10.6K | n/a |
| Mar 17, 2023 | 30.91 | 10.6K | -29.25% |
| Mar 20, 2023 | 30.18 | 14.99K | +15351.55% |
| Mar 21, 2023 | 29.86 | 97 | -92.22% |
| Mar 22, 2023 | 30.37 | 1.25K | -92.17% |
| Mar 23, 2023 | 30.26 | 15.91K | -44.26% |
| Apr 03, 2023 | 31.22 | 28.55K | -75.60% |
| Apr 04, 2023 | 31.16 | 117K | +2393.69% |
| Apr 05, 2023 | 30.97 | 4.69K | +439.31% |
| Apr 11, 2023 | 31.05 | 870 | -84.47% |
| Apr 12, 2023 | 31.26 | 5.6K | -25.58% |
| Apr 13, 2023 | 31.24 | 7.53K | -47.13% |
| Apr 14, 2023 | 31.38 | 14.24K | +112.70% |
| Apr 17, 2023 | 31.36 | 6.69K | +863.17% |
| Apr 18, 2023 | 31.27 | 695 | -75.95% |
| Apr 19, 2023 | 31.32 | 2.89K | -27.71% |
| Apr 21, 2023 | 31.37 | 4K | +2430.38% |
| Apr 24, 2023 | 31.46 | 158 | -62.20% |
| Apr 25, 2023 | 31.45 | 418 | -99.73% |
| Apr 27, 2023 | 30.93 | 153.16K | +11893.34% |
| Apr 28, 2023 | 31.18 | 1.28K | +176.41% |
| May 15, 2023 | 29.77 | 462 | -98.49% |
| May 16, 2023 | 29.71 | 30.62K | -28.10% |
| May 17, 2023 | 29.43 | 42.58K | -29.95% |
| May 18, 2023 | 30.02 | 60.79K | +242.76% |
| May 19, 2023 | 30.02 | 17.73K | -22.21% |
| May 22, 2023 | 30.00 | 22.8K | +166.62% |
| May 23, 2023 | 30.19 | 8.55K | +5.66% |
| May 25, 2023 | 30.13 | 8.09K | +104.73% |
| May 26, 2023 | 29.96 | 3.95K | -63.84% |
| Jun 01, 2023 | 30.46 | 10.93K | -36.40% |
| Jun 02, 2023 | 30.46 | 17.19K | -94.28% |
| Jun 05, 2023 | 30.89 | 300.67K | +3240.77% |
| Jun 06, 2023 | 30.77 | 9K | -21.11% |
| Jun 07, 2023 | 30.93 | 11.41K | +7934.51% |
| Jun 08, 2023 | 30.84 | 142 | -89.67% |
| Jun 09, 2023 | 30.80 | 1.38K | +112.52% |
| Jun 12, 2023 | 30.71 | 647 | +95.47% |
| Jun 13, 2023 | 30.69 | 331 | -87.67% |
| Jun 14, 2023 | 30.67 | 2.68K | -76.46% |
| Jun 15, 2023 | 30.51 | 11.4K | +2336.11% |
| Jun 16, 2023 | 30.64 | 468 | -98.29% |
| Jun 20, 2023 | 30.59 | 27.41K | +1951.72% |
| Jun 22, 2023 | 30.53 | 1.34K | -51.17% |
| Jun 23, 2023 | 30.46 | 2.74K | +82.64% |
| Jun 26, 2023 | 30.45 | 1.5K | -88.12% |
| Jun 28, 2023 | 30.64 | 12.61K | +1577.26% |
| Jun 30, 2023 | 30.65 | 752 | -96.59% |
| Jul 03, 2023 | 30.93 | 22.05K | +310.06% |
| Jul 05, 2023 | 31.06 | 5.38K | +42.17% |
| Jul 06, 2023 | 30.90 | 3.78K | +51.28% |
| Jul 07, 2023 | 30.43 | 2.5K | -99.02% |
| Jul 10, 2023 | 30.58 | 255.99K | +465343.64% |
| Jul 11, 2023 | 30.65 | 55 | +27.91% |
| Jul 12, 2023 | 30.83 | 43 | +38.71% |
| Jul 13, 2023 | 30.93 | 31 | -93.02% |
| Jul 14, 2023 | 31.03 | 444 | -6.13% |
| Jul 17, 2023 | 30.84 | 473 | +46.89% |
| Jul 18, 2023 | 30.62 | 322 | -96.73% |
| Jul 19, 2023 | 30.79 | 9.84K | -82.58% |
| Jul 20, 2023 | 30.94 | 56.51K | +5651300.00% |
| Jul 24, 2023 | 30.88 | 1 | -99.95% |
| Jul 25, 2023 | 30.94 | 1.99K | -96.38% |
| Jul 27, 2023 | 31.16 | 54.98K | +890.58% |
| Jul 31, 2023 | 31.02 | 5.55K | -97.06% |
| Aug 01, 2023 | 31.22 | 188.64K | +270.15% |
| Aug 02, 2023 | 30.88 | 50.96K | -20.27% |
| Aug 03, 2023 | 30.74 | 63.92K | +75103.53% |
| Aug 04, 2023 | 30.48 | 85 | -99.76% |
| Aug 07, 2023 | 30.69 | 34.73K | +109.73% |
| Aug 08, 2023 | 30.75 | 16.56K | +382.15% |
| Aug 09, 2023 | 30.71 | 3.43K | -91.76% |
| Aug 10, 2023 | 30.71 | 41.66K | +69.90% |
| Aug 11, 2023 | 30.64 | 24.52K | +88.15% |
| Aug 14, 2023 | 30.70 | 13.03K | -92.55% |
| Sep 01, 2023 | 30.75 | 174.9K | -55.81% |
| Sep 05, 2023 | 30.66 | 395.8K | +133.25% |
| Sep 06, 2023 | 30.43 | 169.69K | +3896.56% |
| Sep 07, 2023 | 30.35 | 4.25K | +104.53% |
| Sep 08, 2023 | 30.32 | 2.08K | +3.80% |
| Sep 11, 2023 | 30.45 | 2K | +777.19% |
| Sep 12, 2023 | 30.37 | 228 | -99.24% |
| Sep 13, 2023 | 30.34 | 30.15K | +299.67% |
| Sep 14, 2023 | 30.42 | 7.54K | +113.38% |
| Sep 15, 2023 | 30.53 | 3.54K | +247.93% |
| Sep 18, 2023 | 30.51 | 1.02K | -89.84% |
| Sep 19, 2023 | 30.62 | 10K | +363.61% |
| Sep 21, 2023 | 30.62 | 2.16K | -80.90% |
| Sep 22, 2023 | 30.21 | 11.3K | -72.89% |
| Sep 25, 2023 | 30.32 | 41.67K | +223.30% |
| Sep 26, 2023 | 30.24 | 12.89K | +99046.15% |
| Sep 27, 2023 | 30.04 | 13 | -99.96% |
| Sep 28, 2023 | 30.06 | 32.96K | +187.18% |
| Sep 29, 2023 | 30.15 | 11.48K | -98.66% |
| Oct 02, 2023 | 30.15 | 859.04K | +59.26% |
| Oct 03, 2023 | 29.62 | 539.39K | -14.74% |
| Oct 04, 2023 | 29.05 | 632.68K | +162.50% |
| Oct 05, 2023 | 29.00 | 241.02K | +210.65% |
| Oct 06, 2023 | 28.98 | 77.58K | +103.02% |
| Oct 10, 2023 | 29.05 | 38.22K | +6269.33% |
| Oct 11, 2023 | 29.17 | 600 | -96.36% |
| Oct 12, 2023 | 29.31 | 16.49K | +5983.39% |
| Oct 13, 2023 | 29.02 | 271 | -97.31% |
| Oct 16, 2023 | 28.92 | 10.07K | +670.26% |
| Oct 20, 2023 | 28.34 | 1.31K | -99.33% |
| Oct 23, 2023 | 28.51 | 196.63K | +4581.60% |
| Oct 24, 2023 | 28.56 | 4.2K | -97.70% |
| Oct 25, 2023 | 28.82 | 182.78K | +805.83% |
| Oct 26, 2023 | 28.56 | 20.18K | +557.26% |
| Oct 27, 2023 | 28.58 | 3.07K | -98.70% |
| Oct 30, 2023 | 28.43 | 236.74K | +205.50% |
| Oct 31, 2023 | 28.46 | 77.49K | -54.84% |
| Nov 01, 2023 | 28.58 | 171.58K | -22.53% |
| Nov 02, 2023 | 28.93 | 221.47K | -12.99% |
| Nov 03, 2023 | 29.52 | 254.52K | +91.80% |
| Nov 06, 2023 | 29.99 | 132.7K | +526.44% |
| Nov 07, 2023 | 29.82 | 21.18K | +134.33% |
| Nov 08, 2023 | 29.74 | 9.04K | -62.38% |
| Nov 10, 2023 | 29.45 | 24.03K | -83.11% |
| Nov 14, 2023 | 29.69 | 142.25K | -10.08% |
| Nov 15, 2023 | 30.08 | 158.19K | +2359.87% |
| Nov 16, 2023 | 30.07 | 6.43K | +33.98% |
| Nov 17, 2023 | 30.13 | 4.8K | -90.29% |
| Nov 20, 2023 | 30.15 | 49.45K | +280.85% |
| Nov 21, 2023 | 30.20 | 12.98K | +26.05% |
| Nov 22, 2023 | 30.10 | 10.3K | -85.49% |
| Nov 24, 2023 | 29.94 | 71K | +744.92% |
| Nov 30, 2023 | 30.52 | 8.4K | -68.72% |
| Dec 01, 2023 | 30.66 | 26.86K | -68.30% |
| Dec 04, 2023 | 30.82 | 84.73K | +97.58% |
| Dec 05, 2023 | 30.62 | 42.88K | -14.49% |
| Dec 06, 2023 | 30.65 | 50.15K | -25.56% |
| Dec 07, 2023 | 30.70 | 67.37K | -15.77% |
| Dec 08, 2023 | 30.72 | 79.98K | +17.26% |
| Dec 11, 2023 | 30.66 | 68.21K | +873.07% |
| Dec 12, 2023 | 30.53 | 7.01K | +700900.00% |
| Dec 13, 2023 | 30.54 | 1 | -99.98% |
| Dec 14, 2023 | 30.97 | 5.1K | +161.81% |
| Dec 15, 2023 | 31.18 | 1.95K | -93.96% |
| Dec 18, 2023 | 31.05 | 32.26K | +502.63% |
| Dec 19, 2023 | 30.95 | 5.35K | +175.64% |
| Dec 20, 2023 | 31.12 | 1.94K | -99.18% |
| Dec 21, 2023 | 31.11 | 236.03K | +73.26% |
| Dec 22, 2023 | 31.19 | 136.23K | -86.73% |
| Dec 26, 2023 | 31.23 | 1.03M | +34537.21% |
| Dec 27, 2023 | 31.25 | 2.96K | -27.85% |
| Dec 28, 2023 | 31.40 | 4.11K | -75.28% |
| Dec 29, 2023 | 31.31 | 16.62K | -47.44% |
| Jan 02, 2024 | 31.19 | 31.61K | +13.96% |
| Jan 03, 2024 | 31.15 | 27.74K | +2231.18% |
| Jan 04, 2024 | 31.16 | 1.19K | -75.66% |
| Jan 05, 2024 | 31.12 | 4.89K | -58.50% |
| Jan 08, 2024 | 31.12 | 11.78K | +147150.00% |
| Jan 09, 2024 | 31.41 | 8 | -73.33% |
| Jan 11, 2024 | 31.44 | 30 | -98.61% |
| Jan 12, 2024 | 31.51 | 2.15K | -74.50% |
| Jan 18, 2024 | 31.33 | 8.45K | +69.50% |
| Jan 19, 2024 | 31.25 | 4.98K | -77.81% |
| Jan 23, 2024 | 31.61 | 22.46K | -48.04% |
| Jan 24, 2024 | 31.57 | 43.22K | +13.91% |
| Jan 25, 2024 | 31.68 | 37.94K | +307.58% |
| Jan 26, 2024 | 31.96 | 9.31K | +307.57% |
| Jan 29, 2024 | 31.99 | 2.28K | +114100.00% |
| Jan 30, 2024 | 32.10 | 2 | -99.99% |
| Feb 02, 2024 | 32.11 | 28.48K | -54.10% |
| Feb 05, 2024 | 31.98 | 62.05K | -16.11% |
| Feb 06, 2024 | 31.63 | 73.96K | +100.34% |
| Feb 08, 2024 | 31.70 | 36.92K | +90.41% |
| Feb 09, 2024 | 31.81 | 19.39K | +23.71% |
| Feb 12, 2024 | 31.96 | 15.67K | +2639.86% |
| Feb 13, 2024 | 32.09 | 572 | +186.00% |
| Feb 20, 2024 | 31.77 | 200 | -98.11% |
| Feb 22, 2024 | 31.75 | 10.56K | +23902.27% |
| Feb 23, 2024 | 31.92 | 44 | -95.79% |
| Feb 26, 2024 | 32.17 | 1.05K | -9.04% |
| Feb 27, 2024 | 32.06 | 1.15K | +442.45% |
| Feb 28, 2024 | 31.98 | 212 | -97.47% |
| Feb 29, 2024 | 32.02 | 8.39K | -89.08% |
| Mar 01, 2024 | 32.18 | 76.9K | +1314.92% |
| Mar 04, 2024 | 31.94 | 5.43K | -97.29% |
| Mar 05, 2024 | 31.83 | 200.7K | +20070200.00% |
| Mar 07, 2024 | 32.05 | 1 | -100.00% |
| Mar 08, 2024 | 32.20 | 270.92K | +48714.41% |
| Mar 11, 2024 | 32.23 | 555 | -98.33% |
| Mar 12, 2024 | 32.17 | 33.24K | -18.19% |
| Mar 13, 2024 | 32.25 | 40.62K | +719.69% |
| Mar 14, 2024 | 32.29 | 4.96K | -80.42% |
| Mar 15, 2024 | 32.03 | 25.32K | +398.23% |
| Mar 18, 2024 | 32.10 | 5.08K | -52.12% |
| Mar 19, 2024 | 32.14 | 10.61K | -66.22% |
| Mar 20, 2024 | 32.29 | 31.42K | +474.70% |
| Mar 21, 2024 | 32.45 | 5.47K | -36.68% |
| Mar 22, 2024 | 32.54 | 8.63K | -53.43% |
| Mar 26, 2024 | 32.27 | 18.54K | +680.96% |
| Mar 27, 2024 | 32.25 | 2.37K | -28.15% |
| Mar 28, 2024 | 32.41 | 3.3K | -95.91% |
| Apr 01, 2024 | 32.23 | 80.88K | +2695766.67% |
| Apr 02, 2024 | 32.14 | 3 | -100.00% |
| Apr 03, 2024 | 31.90 | 119.55K | +19725.04% |
| Apr 04, 2024 | 32.00 | 603 | +36.73% |
| Apr 05, 2024 | 32.08 | 441 | +379.35% |
| Apr 08, 2024 | 32.06 | 92 | -94.77% |
| Apr 09, 2024 | 32.00 | 1.76K | +3350.98% |
| Apr 11, 2024 | 31.50 | 51 | -97.84% |
| Apr 12, 2024 | 31.47 | 2.36K | +56.56% |
| Apr 15, 2024 | 31.25 | 1.51K | +7450.00% |
| Apr 16, 2024 | 30.72 | 20 | -99.97% |
| Apr 17, 2024 | 30.65 | 60.52K | +11493.68% |
| Apr 19, 2024 | 30.72 | 522 | -41.94% |
| Apr 22, 2024 | 30.90 | 899 | +129.92% |
| Apr 23, 2024 | 31.05 | 391 | -97.71% |
| Apr 24, 2024 | 31.35 | 17.11K | +418.80% |
| Apr 25, 2024 | 31.34 | 3.3K | -61.59% |
| Apr 26, 2024 | 31.08 | 8.58K | -75.13% |
| May 02, 2024 | 31.14 | 34.51K | +206.52% |
| May 03, 2024 | 31.19 | 11.26K | +1678.83% |
| May 06, 2024 | 31.54 | 633 | -37.26% |
| May 07, 2024 | 31.67 | 1.01K | +20.12% |
| May 08, 2024 | 31.55 | 840 | -98.38% |
| May 09, 2024 | 31.29 | 51.94K | +2485.12% |
| May 10, 2024 | 31.38 | 2.01K | +56.59% |
| May 13, 2024 | 31.40 | 1.28K | -72.65% |
| May 15, 2024 | 31.45 | 4.69K | +262.80% |
| May 16, 2024 | 31.76 | 1.29K | +804.20% |
| May 17, 2024 | 31.67 | 143 | -94.80% |
| May 20, 2024 | 31.63 | 2.75K | -43.26% |
| May 21, 2024 | 31.66 | 4.85K | -75.43% |
| May 22, 2024 | 31.60 | 19.73K | +56.10% |
| May 23, 2024 | 31.51 | 12.64K | +140344.44% |
| May 24, 2024 | 31.26 | 9 | -99.92% |
| May 29, 2024 | 31.47 | 11.32K | +3574.68% |
| May 30, 2024 | 31.19 | 308 | -91.66% |
| May 31, 2024 | 31.46 | 3.69K | -96.72% |
| Jun 03, 2024 | 31.75 | 112.51K | +386.71% |
| Jun 04, 2024 | 31.74 | 23.12K | +159.35% |
| Jun 05, 2024 | 31.68 | 8.91K | +38.81% |
| Jun 07, 2024 | 31.77 | 6.42K | +33694.74% |
| Jun 10, 2024 | 31.66 | 19 | -99.64% |
| Jun 11, 2024 | 31.53 | 5.33K | +41.07% |
| Jun 12, 2024 | 31.38 | 3.78K | -78.03% |
| Jun 13, 2024 | 31.56 | 17.2K | -92.88% |
| Jun 18, 2024 | 31.41 | 241.54K | +3450500.00% |
| Jun 21, 2024 | 31.52 | 7 | -98.44% |
| Jun 24, 2024 | 31.57 | 448 | +273.33% |
| Jun 27, 2024 | 31.64 | 120 | -72.97% |
| Jun 28, 2024 | 31.61 | 444 | -98.29% |
| Jul 01, 2024 | 31.55 | 25.96K | +57584.44% |
| Jul 03, 2024 | 31.42 | 45 | -97.86% |
| Jul 05, 2024 | 31.68 | 2.1K | +4195.92% |
| Jul 08, 2024 | 31.66 | 49 | -98.48% |
| Jul 11, 2024 | 31.57 | 3.23K | -78.21% |
| Jul 12, 2024 | 31.92 | 14.81K | -4.96% |
| Jul 15, 2024 | 31.97 | 15.58K | +72.62% |
| Jul 16, 2024 | 31.94 | 9.03K | -30.52% |
| Jul 17, 2024 | 31.99 | 12.99K | +67.70% |
| Jul 18, 2024 | 31.94 | 7.75K | +45.11% |
| Jul 19, 2024 | 31.87 | 5.34K | -17.19% |
| Jul 22, 2024 | 31.85 | 6.45K | -37.95% |
| Jul 23, 2024 | 31.92 | 10.39K | +83.44% |
| Jul 25, 2024 | 31.54 | 5.66K | +24.05% |
| Jul 26, 2024 | 31.63 | 4.57K | -78.74% |
| Aug 01, 2024 | 31.71 | 21.47K | +32933.85% |
| Aug 05, 2024 | 31.63 | 65 | -94.76% |
| Aug 06, 2024 | 31.18 | 1.24K | +2430.61% |
| Aug 07, 2024 | 31.33 | 49 | -98.96% |
| Aug 08, 2024 | 31.48 | 4.72K | +132.73% |
| Aug 09, 2024 | 31.58 | 2.03K | -99.37% |
| Aug 12, 2024 | 31.57 | 323.58K | +3268.14% |
| Aug 13, 2024 | 31.37 | 9.61K | +153.15% |
| Aug 14, 2024 | 31.64 | 3.79K | +290.43% |
| Aug 15, 2024 | 31.77 | 972 | +24200.00% |
| Aug 16, 2024 | 31.73 | 4 | -99.97% |
| Aug 19, 2024 | 31.93 | 12.61K | -0.72% |
| Aug 21, 2024 | 32.04 | 12.7K | +1143.58% |
| Aug 22, 2024 | 32.21 | 1.02K | -29.54% |
| Aug 23, 2024 | 32.17 | 1.45K | +351.40% |
| Aug 26, 2024 | 32.37 | 321 | -90.99% |
| Aug 27, 2024 | 32.34 | 3.56K | -83.30% |
| Aug 28, 2024 | 32.37 | 21.32K | +10456.93% |
| Aug 29, 2024 | 32.39 | 202 | -29.62% |
| Aug 30, 2024 | 32.51 | 287 | -99.35% |
| Sep 03, 2024 | 32.36 | 43.98K | +8073.98% |
| Sep 04, 2024 | 32.11 | 538 | -75.16% |
| Sep 05, 2024 | 32.31 | 2.17K | -62.96% |
| Sep 06, 2024 | 32.43 | 5.85K | +20.81% |
| Sep 09, 2024 | 32.35 | 4.84K | -38.42% |
| Sep 10, 2024 | 32.60 | 7.86K | +220.95% |
| Sep 11, 2024 | 32.63 | 2.45K | +624.56% |
| Sep 12, 2024 | 32.76 | 338 | -97.82% |
| Sep 13, 2024 | 32.84 | 15.52K | +155110.00% |
| Sep 16, 2024 | 32.99 | 10 | -99.82% |
| Sep 18, 2024 | 33.21 | 5.71K | -20.33% |
| Sep 19, 2024 | 33.29 | 7.17K | +46.10% |
| Sep 20, 2024 | 33.43 | 4.91K | +12.58% |
| Sep 23, 2024 | 33.48 | 4.36K | +39.38% |
| Sep 25, 2024 | 33.51 | 3.13K | +78.53% |
| Sep 26, 2024 | 33.44 | 1.75K | +34920.00% |
| Sep 27, 2024 | 33.49 | 5 | -98.71% |
| Sep 30, 2024 | 33.45 | 389 | -96.59% |
| Oct 01, 2024 | 33.23 | 11.41K | +320.91% |
| Oct 02, 2024 | 33.23 | 2.71K | -54.55% |
| Oct 03, 2024 | 33.31 | 5.97K | +1112.80% |
| Oct 04, 2024 | 33.27 | 492 | +1347.06% |
| Oct 07, 2024 | 33.17 | 34 | -89.51% |
| Oct 10, 2024 | 33.12 | 324 | -98.21% |
| Oct 15, 2024 | 33.37 | 18.05K | +5743.04% |
| Oct 16, 2024 | 33.46 | 309 | -29.77% |
| Oct 17, 2024 | 33.51 | 440 | -53.29% |
| Oct 21, 2024 | 33.48 | 942 | -98.35% |
| Oct 22, 2024 | 33.12 | 57.1K | +289.80% |
| Oct 23, 2024 | 33.26 | 14.65K | -58.75% |
| Oct 24, 2024 | 32.96 | 35.51K | +637.97% |
| Oct 25, 2024 | 33.04 | 4.81K | -95.19% |
| Oct 28, 2024 | 32.99 | 100.04K | +54.89% |
| Oct 30, 2024 | 32.90 | 64.58K | +16.66% |
| Oct 31, 2024 | 32.89 | 55.36K | -87.86% |
| Nov 01, 2024 | 32.84 | 455.93K | +12012.89% |
| Nov 04, 2024 | 32.54 | 3.76K | -61.31% |
| Nov 05, 2024 | 32.80 | 9.73K | +238.72% |
| Nov 06, 2024 | 33.06 | 2.87K | -15.68% |
| Nov 07, 2024 | 32.80 | 3.41K | +24228.57% |
| Nov 12, 2024 | 33.02 | 14 | -99.41% |
| Nov 13, 2024 | 32.69 | 2.38K | -95.96% |
| Nov 14, 2024 | 32.67 | 58.85K | +13811.58% |
| Nov 18, 2024 | 32.59 | 423 | -90.03% |
| Nov 19, 2024 | 32.58 | 4.24K | -97.62% |
| Nov 20, 2024 | 32.51 | 178.41K | +3568100.00% |
| Nov 21, 2024 | 32.35 | 5 | -98.23% |
| Nov 22, 2024 | 32.64 | 283 | +75.78% |
| Nov 25, 2024 | 32.70 | 161 | +5266.67% |
| Nov 26, 2024 | 32.82 | 3 | -99.99% |
| Nov 27, 2024 | 32.62 | 35.56K | +566.42% |
| Nov 29, 2024 | 32.75 | 5.34K | +433.60% |
| Dec 02, 2024 | 32.95 | 1K | +599.30% |
| Dec 04, 2024 | 32.52 | 143 | +472.00% |
| Dec 05, 2024 | 32.56 | 25 | -99.15% |
| Dec 06, 2024 | 32.61 | 2.95K | +147600.00% |
| Dec 10, 2024 | 32.46 | 2 | -99.96% |
| Dec 11, 2024 | 32.48 | 5.33K | -89.26% |
| Dec 16, 2024 | 32.11 | 49.68K | +26752.43% |
| Dec 17, 2024 | 32.14 | 185 | -66.73% |
| Dec 18, 2024 | 32.11 | 556 | -86.28% |
| Dec 19, 2024 | 31.62 | 4.05K | +4557.47% |
| Dec 20, 2024 | 31.48 | 87 | -51.12% |
| Dec 23, 2024 | 31.65 | 178 | -84.33% |
| Dec 24, 2024 | 31.50 | 1.14K | -99.01% |
| Dec 27, 2024 | 31.41 | 115.03K | -93.95% |
| Dec 30, 2024 | 31.23 | 1.9M | +678.25% |
| Dec 31, 2024 | 31.42 | 244.38K | +244283.00% |
| Jan 03, 2025 | 31.82 | 100 | -98.02% |
| Jan 06, 2025 | 32.05 | 5.06K | -35.82% |
| Jan 07, 2025 | 31.97 | 7.88K | -9.00% |
| Jan 13, 2025 | 31.08 | 8.66K | +2.89% |
| Jan 14, 2025 | 30.93 | 8.42K | +6529.13% |
| Jan 15, 2025 | 31.13 | 127 | -99.70% |
| Jan 16, 2025 | 31.71 | 42.56K | +61581.16% |
| Jan 17, 2025 | 31.68 | 69 | n/a |
| Jan 21, 2025 | 31.75 | 69 | -11.54% |
| Jan 22, 2025 | 32.11 | 78 | -96.13% |
| Jan 23, 2025 | 31.99 | 2.02K | -96.21% |
| Jan 24, 2025 | 31.99 | 53.11K | +187.37% |
| Jan 27, 2025 | 32.08 | 18.48K | +629.36% |
| Jan 28, 2025 | 32.26 | 2.53K | -73.33% |
| Jan 30, 2025 | 31.91 | 9.5K | n/a |