PennantPark Floating Rate... (PFLT)
9.97
0.18 (1.84%)
At close: Apr 24, 2025, 3:59 PM
10.05
0.80%
After-hours: Apr 24, 2025, 07:50 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 210D | -24.77% | 2.22 | 2.22-2.23 | 500 | 201 | -455 | 55% | 51.86K |
| Call | 112D | 25.38% | 0.03 | 0.03-0.03 | 223 | 553 | +0 | 23% | 1.66K |
| Call | 56D | 0.30% | 0.1 | 0.1-0.11 | 102 | 102 | +0 | 25% | 3.37K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 112D | 25.38% | 0.03 | 0.03-0.03 | 223 | 553 | +0 | 23% | 1.66K |
| Call | 210D | -24.77% | 2.22 | 2.22-2.23 | 500 | 201 | -455 | 55% | 51.86K |
| Call | 56D | 0.30% | 0.1 | 0.1-0.11 | 102 | 102 | +0 | 25% | 3.37K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.