PennantPark Floating Rate... (PFLT)
NYSE: PFLT
· Real-Time Price · USD
9.17
-0.09 (-0.92%)
At close: Sep 26, 2025, 3:59 PM
9.18
0.11%
After-hours: Sep 26, 2025, 07:46 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.35K
Below Average
FTD / Avg. Volume
0.16%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 1, 2025,
PennantPark Floating Rate Capital Ltd. has
1,352
shares failed to deliver, representing 0.16%
of the average daily volume of
855,233
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 01, 2025 | 10.3 | 1,352 | -36.05% |
| Jul 28, 2025 | 10.44 | 2,114 | +3.32% |
| Jun 16, 2025 | 10.07 | 2,046 | +3834.62% |
| May 19, 2025 | 10.23 | 52 | -96.15% |
| Apr 25, 2025 | 9.95 | 1,349 | +4396.67% |
| Mar 18, 2025 | 10.77 | 30 | -97.56% |
| Feb 14, 2025 | 10.65 | 1,227 | +10125.00% |
| Jan 30, 2025 | 10.63 | 12 | -92.41% |
| Dec 31, 2024 | 10.31 | 158 | -85.58% |
| Nov 13, 2024 | 10.35 | 1,096 | +2640.00% |
| Oct 24, 2024 | 10.72 | 40 | -98.97% |
| Sep 17, 2024 | 10.58 | 3,867 | +128800.00% |
| Aug 30, 2024 | 10.29 | 3 | -99.86% |
| Jul 30, 2024 | 10.12 | 2,107 | +23.94% |
| Jun 24, 2024 | 10.26 | 1,700 | +33.23% |
| May 29, 2024 | 9.96 | 1,276 | +365.69% |
| Apr 29, 2024 | 10.05 | 274 | +17.09% |
| Mar 28, 2024 | 9.9 | 234 | -97.81% |
| Feb 12, 2024 | 9.78 | 10,687 | -90.73% |
| Jan 31, 2024 | 9.56 | 115,278 | +62212.43% |
| Dec 29, 2023 | 10.24 | 185 | -96.93% |
| Nov 14, 2023 | 9.11 | 6,027 | +11717.65% |
| Oct 24, 2023 | 8.31 | 51 | -43.33% |
| Sep 29, 2023 | 8.78 | 90 | -95.41% |
| Aug 14, 2023 | 8.69 | 1,960 | -51.00% |
| Jul 28, 2023 | 9.1 | 4,000 | +200.30% |
| Jun 30, 2023 | 8.52 | 1,332 | +18928.57% |
| May 25, 2023 | 8.56 | 7 | -99.99% |
| Apr 28, 2023 | 8.52 | 87,297 | +2373.00% |
| Mar 21, 2023 | 8.1 | 3,530 | -81.59% |
| Feb 16, 2023 | 8.41 | 19,174 | -51.04% |
| Jan 27, 2023 | 8.21 | 39,159 | n/a |