Provident Financial Servi... (PFS)
18.20
-0.05 (-0.27%)
At close: Mar 03, 2025, 3:59 PM
18.21
0.03%
After-hours: Mar 03, 2025, 04:10 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 45D | -3.87% | n/a | n/a | 75 | 52 | n/a | n/a | 18.38K |
| Put | 18D | 3.87% | n/a | n/a | 25 | 3 | n/a | n/a | 4.63K |
| Call | 18D | -3.87% | n/a | n/a | 25 | 2 | n/a | n/a | 6.00K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 45D | -3.87% | n/a | n/a | 75 | 52 | n/a | n/a | 18.38K |
| Put | 18D | 3.87% | n/a | n/a | 25 | 3 | n/a | n/a | 4.63K |
| Call | 18D | -3.87% | n/a | n/a | 25 | 2 | n/a | n/a | 6.00K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.