PennyMac Financial Servic... (PFSI)
NYSE: PFSI
· Real-Time Price · USD
98.83
-0.76 (-0.76%)
At close: May 14, 2025, 3:59 PM
98.78
-0.06%
After-hours: May 14, 2025, 05:05 PM EDT
PennyMac Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 100.20 | 100.20 | 98.61 | 99.59 | 99.59 | n/a | 324,269 |
| May 12, 2025 | 99.30 | 99.66 | 98.41 | 99.04 | 99.04 | -0.55% | 238,100 |
| May 9, 2025 | 98.16 | 99.24 | 97.56 | 97.61 | 97.61 | -1.44% | 230,402 |
| May 8, 2025 | 98.80 | 100.00 | 98.02 | 98.38 | 98.38 | 0.79% | 178,800 |
| May 7, 2025 | 96.17 | 98.52 | 96.17 | 97.68 | 97.68 | -0.71% | 281,217 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.