PennyMac Financial Servic... (PFSI)
94.18
-2.88 (-2.97%)
At close: Apr 21, 2025, 3:59 PM
94.22
0.04%
After-hours: Apr 21, 2025, 05:05 PM EDT
PennyMac Financial Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 95.52 | 95.52 | 97.27 | 97.27 | 95.25 | 95.25 | 97.06 | 97.06 | n/a | 345,478 |
| Apr 16, 2025 | 96.60 | 96.60 | 96.80 | 96.80 | 94.12 | 94.12 | 95.57 | 95.57 | -1.54% | 394,512 |
| Apr 15, 2025 | 97.03 | 97.03 | 99.02 | 99.02 | 96.24 | 96.24 | 96.45 | 96.45 | 0.92% | 261,700 |
| Apr 14, 2025 | 94.24 | 94.24 | 98.29 | 98.29 | 93.82 | 93.82 | 97.36 | 97.36 | 0.94% | 615,900 |
| Apr 11, 2025 | 88.90 | 88.90 | 93.55 | 93.55 | 85.74 | 85.74 | 93.31 | 93.31 | -4.16% | 730,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.