PennyMac Financial Servic... (PFSI)
NYSE: PFSI
· Real-Time Price · USD
95.90
-0.78 (-0.81%)
At close: May 30, 2025, 3:59 PM
96.00
0.10%
After-hours: May 30, 2025, 05:05 PM EDT
Historical PFSI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | -0.30% | 0 | 2 | 2 | 0 | 8.17K | -1 | -0.01% | 470 | 0 |
| 05/27/25 | +0.89% | 0 | 1 | 1 | 0 | 8.17K | -104 | -1.26% | 195 | 0 |
| 05/23/25 | +0.98% | 0 | 1 | 1 | 0 | 8.28K | +131 | +1.61% | 235 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.