Procter & Gamble (PG)
171.44
-0.95 (-0.55%)
At close: Apr 04, 2025, 10:51 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 0D | 2.08% | 0.12 | 0.07-0.79 | 22,437 | 7,407 | -104 | 28% | 111.11K |
| Call | 77D | 4.99% | 3.12 | 2.28-3.6 | 11,432 | 26,481 | +77 | 19% | 8.71M |
| Call | 77D | 10.83% | 0.86 | 0.69-1.03 | 7,653 | 4,891 | +1 | 17% | 366.82K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 77D | 4.99% | 3.12 | 2.28-3.6 | 11,432 | 26,481 | +77 | 19% | 8.71M |
| Call | 13D | 7.91% | 0.1 | 0.08-0.13 | 7,364 | 12,051 | -9 | 20% | 120.51K |
| Call | 13D | 2.08% | 1.29 | 1.06-2.15 | 2,120 | 10,180 | +104 | 20% | 1.48M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.