Procter & Gamble (PG) Hottest Options Chain Contract

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Procter & Gamble (PG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined

undefined%

At close: undefined

161.82

0.32%

Pre-market Jan 08, 2025, 04:39 AM EST

Hottest Contracts (Highest Volume)

Chain	DTE	% OTM	Last	Low-High	Volume	OI	OI Change	Total Prem
Put 155 2025-02-21	44D	3.91%	1.97	1.7-2.23	10,202	1,569	+512	2.11M
Put 170 2025-01-17	9D	-5.39%	9.5	7.4-9.5	5,002	3,917	-150	4.40M
Call 155 2025-02-21	44D	-3.91%	8.24	8.05-8.35	1,587	186	+0	1.30M

Highest OI Contracts

Chain	DTE	% OTM	Last	Low-High	Volume	OI	OI Change	Total Prem
Call 170 2025-01-17	9D	5.39%	0.08	0.05-0.16	266	9,841	+152	1.98K
Call 175 2025-01-17	9D	8.49%	0.04	0.03-0.31	122	9,380	-41	477
Call 185 2025-02-21	44D	14.69%	0.11	0.08-0.11	17	9,229	-39	176

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership