Procter & Gamble (PG)
175.57
1.73 (1.00%)
At close: Mar 03, 2025, 3:59 PM
175.59
0.01%
After-hours: Mar 03, 2025, 04:11 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 109D | 2.52% | 4.25 | 3.63-4.45 | 7,850 | 10,884 | -3 | 16% | 4.57M |
| Call | 109D | 8.22% | 1.54 | 1.2-1.65 | 7,653 | 5,174 | -4 | 14% | 558.79K |
| Call | 45D | 5.37% | 0.76 | 0.55-0.86 | 7,364 | 12,745 | +192 | 15% | 943.13K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 45D | 5.37% | 0.76 | 0.55-0.86 | 7,364 | 12,745 | +192 | 15% | 943.13K |
| Call | 109D | 2.52% | 4.25 | 3.63-4.45 | 7,850 | 10,884 | -3 | 16% | 4.57M |
| Call | 18D | -3.17% | 5.57 | 4.22-6 | 6,817 | 7,707 | -14 | 16% | 4.26M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.