Procter & Gamble (PG)
175.57
1.73 (1.00%)
At close: Mar 03, 2025, 3:53 PM
175.87
0.17%
After-hours: Mar 03, 2025, 04:02 PM EST
Procter & Gamble Fail-to-Deliver
Total FTD Shares
800
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-71.4%
Negative Trend
FTD Chart
Over the past year, Procter & Gamble has seen a monthly average of
15,859 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 151.56 | 494 | -75.09% |
| Jan 04, 2023 | 151.57 | 1.98K | +99050.00% |
| Jan 05, 2023 | 152.23 | 2 | -99.87% |
| Jan 10, 2023 | 152.04 | 1.59K | -49.20% |
| Jan 11, 2023 | 151.89 | 3.14K | +762.64% |
| Jan 12, 2023 | 150.66 | 364 | -98.72% |
| Jan 13, 2023 | 149.81 | 28.37K | +76.11% |
| Jan 17, 2023 | 150.88 | 16.11K | -91.37% |
| Jan 18, 2023 | 150.44 | 186.68K | +18.43% |
| Jan 19, 2023 | 146.41 | 157.62K | +153.00% |
| Jan 20, 2023 | 142.42 | 62.3K | +1497.44% |
| Jan 23, 2023 | 142.97 | 3.9K | -90.27% |
| Jan 24, 2023 | 141.05 | 40.1K | +14918.73% |
| Jan 26, 2023 | 141.72 | 267 | -47.13% |
| Jan 27, 2023 | 141.15 | 505 | +4.77% |
| Jan 30, 2023 | 140.57 | 482 | -99.06% |
| Feb 03, 2023 | 142.17 | 51.27K | +2756.04% |
| Feb 06, 2023 | 142.61 | 1.79K | +44775.00% |
| Feb 07, 2023 | 141.40 | 4 | -99.93% |
| Feb 09, 2023 | 138.57 | 5.63K | +2555.19% |
| Feb 16, 2023 | 138.96 | 212 | +488.89% |
| Feb 17, 2023 | 137.14 | 36 | -99.99% |
| Feb 21, 2023 | 140.01 | 585.45K | +241822.31% |
| Feb 27, 2023 | 139.26 | 242 | +126.17% |
| Feb 28, 2023 | 139.14 | 107 | -55.42% |
| Mar 02, 2023 | 137.66 | 240 | -42.99% |
| Mar 06, 2023 | 140.95 | 421 | -88.53% |
| Mar 07, 2023 | 140.35 | 3.67K | +120.88% |
| Mar 08, 2023 | 137.56 | 1.66K | +2624.59% |
| Mar 09, 2023 | 137.58 | 61 | -99.75% |
| Mar 14, 2023 | 138.14 | 23.97K | +2560.82% |
| Mar 20, 2023 | 142.93 | 901 | -39.93% |
| Mar 21, 2023 | 145.13 | 1.5K | +276.88% |
| Mar 27, 2023 | 146.72 | 398 | +298.00% |
| Mar 28, 2023 | 145.95 | 100 | -99.58% |
| Mar 29, 2023 | 146.36 | 24.07K | +802100.00% |
| Apr 03, 2023 | 148.69 | 3 | -99.70% |
| Apr 06, 2023 | 151.26 | 992 | -93.37% |
| Apr 13, 2023 | 151.07 | 14.97K | +1556.08% |
| Apr 14, 2023 | 151.77 | 904 | -45.84% |
| Apr 17, 2023 | 151.00 | 1.67K | -62.98% |
| Apr 21, 2023 | 150.85 | 4.51K | +12.70% |
| Apr 25, 2023 | 156.35 | 4K | +314.94% |
| May 17, 2023 | 155.74 | 964 | -83.83% |
| May 18, 2023 | 155.08 | 5.96K | +10741.82% |
| May 19, 2023 | 152.53 | 55 | -99.90% |
| May 22, 2023 | 153.17 | 54.26K | +1605.22% |
| May 23, 2023 | 149.16 | 3.18K | +471.27% |
| May 24, 2023 | 147.55 | 557 | +273.83% |
| May 31, 2023 | 143.18 | 149 | -50.33% |
| Jun 02, 2023 | 143.96 | 300 | -60.78% |
| Jun 09, 2023 | 146.44 | 765 | +53.00% |
| Jun 21, 2023 | 148.16 | 500 | +105.76% |
| Jun 22, 2023 | 149.44 | 243 | -39.25% |
| Jun 27, 2023 | 148.61 | 400 | +65.29% |
| Jun 28, 2023 | 150.02 | 242 | -7.63% |
| Jun 30, 2023 | 149.38 | 262 | -91.86% |
| Jul 03, 2023 | 151.74 | 3.22K | +98.83% |
| Jul 05, 2023 | 152.50 | 1.62K | +14.09% |
| Jul 06, 2023 | 152.24 | 1.42K | n/a |
| Jul 07, 2023 | 151.99 | 1.42K | +250.37% |
| Jul 10, 2023 | 148.80 | 405 | +100.50% |
| Jul 11, 2023 | 148.86 | 202 | -21.71% |
| Jul 14, 2023 | 148.95 | 258 | +2050.00% |
| Jul 17, 2023 | 150.05 | 12 | -99.97% |
| Jul 21, 2023 | 150.56 | 38.81K | +24308.18% |
| Jul 24, 2023 | 152.93 | 159 | -63.70% |
| Jul 25, 2023 | 153.42 | 438 | +242.19% |
| Jul 26, 2023 | 153.78 | 128 | +113.33% |
| Jul 28, 2023 | 152.11 | 60 | -96.85% |
| Aug 01, 2023 | 156.30 | 1.91K | +862.12% |
| Aug 02, 2023 | 156.25 | 198 | -5.71% |
| Aug 03, 2023 | 156.59 | 210 | +500.00% |
| Aug 10, 2023 | 156.89 | 35 | -86.33% |
| Aug 11, 2023 | 156.11 | 256 | +146.15% |
| Sep 05, 2023 | 154.51 | 104 | +82.46% |
| Sep 06, 2023 | 152.44 | 57 | -10.94% |
| Sep 08, 2023 | 153.59 | 64 | -88.36% |
| Sep 11, 2023 | 152.93 | 550 | -89.02% |
| Sep 20, 2023 | 153.60 | 5.01K | +10555.32% |
| Sep 22, 2023 | 152.14 | 47 | +291.67% |
| Sep 25, 2023 | 151.58 | 12 | -93.18% |
| Sep 26, 2023 | 150.66 | 176 | -89.16% |
| Sep 27, 2023 | 149.32 | 1.62K | -15.34% |
| Sep 28, 2023 | 147.34 | 1.92K | -82.68% |
| Oct 02, 2023 | 145.86 | 11.07K | +31.52% |
| Oct 10, 2023 | 143.36 | 8.42K | +36.35% |
| Oct 12, 2023 | 143.00 | 6.17K | -70.36% |
| Oct 17, 2023 | 146.07 | 20.83K | +29658.57% |
| Oct 19, 2023 | 150.03 | 70 | -94.17% |
| Oct 20, 2023 | 148.25 | 1.2K | -74.10% |
| Oct 25, 2023 | 149.90 | 4.63K | -15.81% |
| Nov 01, 2023 | 150.03 | 5.5K | +350.33% |
| Nov 06, 2023 | 150.07 | 1.22K | +61000.00% |
| Nov 10, 2023 | 150.35 | 2 | -66.67% |
| Nov 13, 2023 | 151.41 | 6 | n/a |
| Nov 14, 2023 | 152.46 | 6 | n/a |
| Nov 15, 2023 | 152.12 | 6 | -93.94% |
| Nov 17, 2023 | 152.83 | 99 | -96.89% |
| Nov 28, 2023 | 151.24 | 3.19K | +106133.33% |
| Dec 01, 2023 | 153.52 | 3 | -99.93% |
| Dec 04, 2023 | 152.66 | 4.14K | +24264.71% |
| Dec 06, 2023 | 146.76 | 17 | +13.33% |
| Dec 07, 2023 | 146.65 | 15 | -97.96% |
| Dec 12, 2023 | 145.82 | 734 | +193.60% |
| Dec 15, 2023 | 144.66 | 250 | -96.22% |
| Dec 19, 2023 | 146.17 | 6.62K | -89.33% |
| Jan 10, 2024 | 149.30 | 62.07K | +200132.26% |
| Jan 18, 2024 | 149.94 | 31 | -97.19% |
| Jan 19, 2024 | 148.14 | 1.1K | +1097.83% |
| Jan 23, 2024 | 147.86 | 92 | -96.72% |
| Jan 30, 2024 | 156.16 | 2.8K | -96.87% |
| Jan 31, 2024 | 157.49 | 89.41K | +303.99% |
| Feb 01, 2024 | 157.14 | 22.13K | +2759.30% |
| Feb 06, 2024 | 158.21 | 774 | +9575.00% |
| Feb 08, 2024 | 159.12 | 8 | -98.00% |
| Feb 09, 2024 | 158.64 | 400 | -99.78% |
| Feb 13, 2024 | 157.11 | 182.16K | +343600.00% |
| Feb 15, 2024 | 155.63 | 53 | -94.70% |
| Feb 21, 2024 | 158.51 | 1K | -62.28% |
| Feb 22, 2024 | 160.40 | 2.65K | +47.61% |
| Feb 29, 2024 | 160.05 | 1.8K | +370.16% |
| Mar 05, 2024 | 159.56 | 382 | -68.33% |
| Mar 07, 2024 | 159.57 | 1.21K | +42.38% |
| Mar 12, 2024 | 161.55 | 847 | -88.64% |
| Mar 14, 2024 | 162.30 | 7.45K | +531.16% |
| Mar 15, 2024 | 161.50 | 1.18K | +80.86% |
| Mar 18, 2024 | 161.38 | 653 | -34.70% |
| Mar 19, 2024 | 161.21 | 1K | -69.91% |
| Mar 20, 2024 | 161.83 | 3.32K | +166050.00% |
| Mar 21, 2024 | 161.99 | 2 | -98.93% |
| Apr 04, 2024 | 156.15 | 187 | +315.56% |
| Apr 08, 2024 | 156.10 | 45 | -99.49% |
| Apr 12, 2024 | 155.84 | 8.85K | +8329.52% |
| Apr 15, 2024 | 155.33 | 105 | -83.97% |
| Apr 19, 2024 | 157.29 | 655 | +32650.00% |
| Apr 22, 2024 | 158.14 | 2 | -99.93% |
| Apr 23, 2024 | 160.54 | 3K | +149900.00% |
| Apr 24, 2024 | 161.50 | 2 | -99.75% |
| Apr 30, 2024 | 161.66 | 810 | +454.79% |
| May 02, 2024 | 163.40 | 146 | -10.43% |
| May 03, 2024 | 163.84 | 163 | -98.09% |
| May 06, 2024 | 164.46 | 8.55K | +25812.12% |
| May 07, 2024 | 164.44 | 33 | -84.72% |
| May 08, 2024 | 165.76 | 216 | +980.00% |
| May 14, 2024 | 165.87 | 20 | -73.68% |
| May 16, 2024 | 166.51 | 76 | +2433.33% |
| May 22, 2024 | 168.35 | 3 | -99.22% |
| May 23, 2024 | 167.81 | 386 | +38500.00% |
| May 31, 2024 | 162.58 | 1 | -99.61% |
| Jun 03, 2024 | 164.54 | 254 | +2722.22% |
| Jun 04, 2024 | 164.65 | 9 | -99.98% |
| Jun 10, 2024 | 167.06 | 45.68K | +1738.31% |
| Jun 11, 2024 | 167.35 | 2.48K | +259.10% |
| Jun 17, 2024 | 166.79 | 692 | -77.95% |
| Jun 21, 2024 | 167.67 | 3.14K | +313700.00% |
| Jun 24, 2024 | 168.26 | 1 | -99.99% |
| Jun 25, 2024 | 168.45 | 9.71K | +38.39% |
| Jun 27, 2024 | 167.45 | 7.02K | +8786.08% |
| Jun 28, 2024 | 166.62 | 79 | -71.79% |
| Jul 03, 2024 | 163.90 | 280 | +180.00% |
| Jul 05, 2024 | 163.83 | 100 | -90.57% |
| Jul 08, 2024 | 165.21 | 1.06K | +4508.70% |
| Jul 09, 2024 | 166.52 | 23 | -97.08% |
| Jul 10, 2024 | 165.66 | 787 | -38.90% |
| Jul 12, 2024 | 165.54 | 1.29K | -23.52% |
| Jul 15, 2024 | 166.61 | 1.68K | -76.23% |
| Jul 16, 2024 | 164.58 | 7.08K | -78.13% |
| Jul 17, 2024 | 166.95 | 32.38K | +95147.06% |
| Jul 23, 2024 | 168.25 | 34 | +750.00% |
| Jul 24, 2024 | 166.62 | 4 | -99.00% |
| Jul 29, 2024 | 169.11 | 400 | -96.33% |
| Jul 30, 2024 | 169.93 | 10.91K | +3319.75% |
| Aug 02, 2024 | 165.69 | 319 | -90.47% |
| Aug 05, 2024 | 170.08 | 3.35K | +23.77% |
| Aug 06, 2024 | 168.06 | 2.71K | +230.28% |
| Aug 12, 2024 | 170.54 | 819 | +16280.00% |
| Aug 16, 2024 | 167.92 | 5 | -98.93% |
| Aug 21, 2024 | 170.41 | 466 | +9.13% |
| Sep 05, 2024 | 175.90 | 427 | +113.50% |
| Sep 09, 2024 | 175.59 | 200 | +525.00% |
| Sep 11, 2024 | 177.79 | 32 | -99.96% |
| Sep 17, 2024 | 177.24 | 83.6K | +557240.00% |
| Sep 19, 2024 | 173.92 | 15 | -99.90% |
| Sep 23, 2024 | 174.22 | 15.31K | +382750.00% |
| Sep 25, 2024 | 173.24 | 4 | -98.00% |
| Oct 01, 2024 | 173.20 | 200 | -93.16% |
| Oct 09, 2024 | 168.16 | 2.92K | -69.22% |
| Oct 11, 2024 | 168.95 | 9.49K | +2885.53% |
| Oct 15, 2024 | 172.51 | 318 | +4442.86% |
| Oct 16, 2024 | 173.57 | 7 | -99.30% |
| Oct 18, 2024 | 172.28 | 993 | -99.04% |
| Oct 21, 2024 | 171.28 | 103.74K | +1019.05% |
| Oct 29, 2024 | 169.30 | 9.27K | +3878.54% |
| Oct 30, 2024 | 167.17 | 233 | -99.08% |
| Nov 04, 2024 | 165.10 | 25.28K | +110.93% |
| Nov 05, 2024 | 165.08 | 11.99K | +8340.85% |
| Nov 06, 2024 | 165.76 | 142 | -44.75% |
| Nov 08, 2024 | 163.41 | 257 | -99.68% |
| Nov 12, 2024 | 166.03 | 79.72K | +27.22% |
| Nov 13, 2024 | 165.84 | 62.66K | -14.52% |
| Nov 14, 2024 | 166.58 | 73.31K | +369.01% |
| Nov 15, 2024 | 167.08 | 15.63K | +57788.89% |
| Nov 18, 2024 | 169.54 | 27 | -70.33% |
| Nov 22, 2024 | 172.75 | 91 | -77.25% |
| Nov 25, 2024 | 176.28 | 400 | +2122.22% |
| Nov 26, 2024 | 177.39 | 18 | -62.50% |
| Nov 27, 2024 | 179.31 | 48 | -99.99% |
| Dec 02, 2024 | 179.26 | 671.87K | +921.19% |
| Dec 03, 2024 | 179.70 | 65.79K | +473.06% |
| Dec 06, 2024 | 176.03 | 11.48K | +44057.69% |
| Dec 09, 2024 | 173.82 | 26 | -10.34% |
| Dec 11, 2024 | 172.28 | 29 | -99.97% |
| Dec 12, 2024 | 170.63 | 84.96K | +265406.25% |
| Dec 16, 2024 | 171.06 | 32 | -99.48% |
| Dec 17, 2024 | 171.14 | 6.13K | +159.55% |
| Dec 20, 2024 | 169.19 | 2.36K | +5032.61% |
| Dec 26, 2024 | 168.94 | 46 | -8.00% |
| Jan 02, 2025 | 167.65 | 50 | -96.65% |
| Jan 07, 2025 | 160.60 | 1.49K | -98.37% |
| Jan 13, 2025 | 158.56 | 91.46K | +1580.65% |
| Jan 17, 2025 | 160.50 | 5.44K | +224.31% |
| Jan 24, 2025 | 166.15 | 1.68K | -98.96% |
| Jan 28, 2025 | 169.66 | 161.26K | +1621.17% |
| Jan 29, 2025 | 166.19 | 9.37K | +1071.13% |
| Jan 30, 2025 | 166.23 | 800 | n/a |