Peapack-Gladstone Financi... (PGC)
31.77
-0.59 (-1.82%)
At close: Mar 03, 2025, 3:59 PM
31.80
0.11%
After-hours: Mar 03, 2025, 04:00 PM EST
Peapack-Gladstone Financial Fail-to-Deliver
Total FTD Shares
5.78K
Below Average
FTD / Avg. Volume
7.07%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Peapack-Gladstone Financial Corporation has seen a monthly average of
590 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 35.47 | 107 | +52.86% |
| Jan 09, 2023 | 36.19 | 70 | +45.83% |
| Jan 10, 2023 | 35.63 | 48 | -72.88% |
| Jan 19, 2023 | 35.32 | 177 | +2428.57% |
| Jan 27, 2023 | 35.42 | 7 | +600.00% |
| Feb 03, 2023 | 37.69 | 1 | -66.67% |
| Feb 10, 2023 | 37.93 | 3 | -96.84% |
| Feb 13, 2023 | 38.11 | 95 | +9400.00% |
| Feb 14, 2023 | 38.55 | 1 | -99.32% |
| Feb 24, 2023 | 37.79 | 148 | +14700.00% |
| Mar 14, 2023 | 31.38 | 1 | n/a |
| Mar 15, 2023 | 32.62 | 1 | -95.45% |
| Mar 23, 2023 | 30.29 | 22 | +2100.00% |
| May 15, 2023 | 24.54 | 1 | -96.67% |
| May 16, 2023 | 24.94 | 30 | -28.57% |
| May 17, 2023 | 24.96 | 42 | -16.00% |
| May 19, 2023 | 27.77 | 50 | -97.71% |
| May 23, 2023 | 27.97 | 2.19K | +314.02% |
| May 24, 2023 | 28.65 | 528 | -61.85% |
| May 25, 2023 | 27.31 | 1.38K | +20.24% |
| May 26, 2023 | 27.24 | 1.15K | +14287.50% |
| May 31, 2023 | 27.03 | 8 | +700.00% |
| Jun 01, 2023 | 26.39 | 1 | -99.89% |
| Jun 02, 2023 | 26.72 | 879 | +779.00% |
| Jun 07, 2023 | 29.06 | 100 | -50.98% |
| Jun 08, 2023 | 30.05 | 204 | -60.54% |
| Jun 12, 2023 | 29.30 | 517 | -20.09% |
| Jun 13, 2023 | 29.01 | 647 | -7.70% |
| Jun 14, 2023 | 30.14 | 701 | +525.89% |
| Jun 16, 2023 | 30.07 | 112 | -89.32% |
| Jun 20, 2023 | 29.41 | 1.05K | +1398.57% |
| Jun 21, 2023 | 28.83 | 70 | -26.32% |
| Jun 23, 2023 | 27.54 | 95 | +9400.00% |
| Jun 26, 2023 | 27.35 | 1 | -99.83% |
| Jun 27, 2023 | 26.94 | 595 | +14775.00% |
| Jun 28, 2023 | 26.84 | 4 | -96.88% |
| Jun 30, 2023 | 27.07 | 128 | -81.84% |
| Jul 05, 2023 | 27.28 | 705 | -9.85% |
| Jul 06, 2023 | 26.94 | 782 | +78100.00% |
| Jul 10, 2023 | 27.00 | 1 | -99.42% |
| Jul 14, 2023 | 28.18 | 171 | -77.17% |
| Jul 17, 2023 | 27.77 | 749 | -2.60% |
| Jul 21, 2023 | 29.82 | 769 | +66.81% |
| Jul 24, 2023 | 29.50 | 461 | -22.39% |
| Jul 25, 2023 | 30.14 | 594 | -36.61% |
| Jul 27, 2023 | 30.88 | 937 | +29.96% |
| Jul 28, 2023 | 28.86 | 721 | +561.47% |
| Aug 01, 2023 | 29.23 | 109 | +10800.00% |
| Aug 02, 2023 | 29.28 | 1 | -99.92% |
| Aug 08, 2023 | 29.58 | 1.19K | +6494.44% |
| Aug 09, 2023 | 29.23 | 18 | -96.98% |
| Aug 10, 2023 | 28.52 | 597 | +103.06% |
| Aug 11, 2023 | 28.09 | 294 | +30.67% |
| Sep 06, 2023 | 27.20 | 225 | -3.43% |
| Sep 11, 2023 | 26.84 | 233 | -16.79% |
| Sep 14, 2023 | 26.24 | 280 | -70.28% |
| Sep 15, 2023 | 26.97 | 942 | +85.43% |
| Sep 18, 2023 | 26.44 | 508 | +1593.33% |
| Sep 19, 2023 | 26.33 | 30 | -92.17% |
| Sep 20, 2023 | 26.23 | 383 | +99.48% |
| Sep 21, 2023 | 26.20 | 192 | -26.72% |
| Sep 22, 2023 | 25.74 | 262 | +187.91% |
| Sep 25, 2023 | 25.68 | 91 | -73.55% |
| Oct 02, 2023 | 25.65 | 344 | +135.62% |
| Oct 04, 2023 | 24.95 | 146 | +6.57% |
| Oct 05, 2023 | 25.67 | 137 | -65.84% |
| Oct 06, 2023 | 26.15 | 401 | -63.38% |
| Oct 30, 2023 | 22.21 | 1.09K | +115.13% |
| Oct 31, 2023 | 22.80 | 509 | -58.31% |
| Nov 02, 2023 | 23.42 | 1.22K | +64.56% |
| Nov 09, 2023 | 24.74 | 742 | +42.69% |
| Nov 16, 2023 | 26.58 | 520 | +20.65% |
| Dec 05, 2023 | 26.70 | 431 | +42.24% |
| Dec 11, 2023 | 27.07 | 303 | +57.81% |
| Dec 15, 2023 | 29.54 | 192 | +2300.00% |
| Jan 08, 2024 | 29.25 | 8 | -98.79% |
| Jan 12, 2024 | 27.73 | 662 | +1224.00% |
| Feb 02, 2024 | 27.16 | 50 | -73.96% |
| Feb 05, 2024 | 26.48 | 192 | -67.95% |
| Feb 07, 2024 | 25.72 | 599 | -92.17% |
| Feb 13, 2024 | 24.46 | 7.65K | +920.53% |
| Feb 16, 2024 | 24.20 | 750 | +19.05% |
| Feb 29, 2024 | 24.08 | 630 | +27.27% |
| Mar 06, 2024 | 24.16 | 495 | n/a |
| Mar 07, 2024 | 24.20 | 495 | +443.96% |
| Mar 08, 2024 | 24.15 | 91 | -79.18% |
| Mar 27, 2024 | 23.10 | 437 | +332.67% |
| Apr 08, 2024 | 23.54 | 101 | -95.33% |
| Apr 09, 2024 | 23.97 | 2.16K | +57.58% |
| Apr 10, 2024 | 24.32 | 1.37K | +12.18% |
| Apr 11, 2024 | 22.98 | 1.22K | +245.48% |
| Apr 12, 2024 | 23.10 | 354 | -78.09% |
| Apr 15, 2024 | 23.20 | 1.62K | -27.14% |
| Apr 16, 2024 | 23.26 | 2.22K | +1733.06% |
| May 02, 2024 | 22.38 | 121 | +764.29% |
| May 07, 2024 | 23.23 | 14 | -94.55% |
| May 08, 2024 | 23.09 | 257 | -77.59% |
| May 16, 2024 | 23.75 | 1.15K | -45.38% |
| May 17, 2024 | 23.75 | 2.1K | +11.46% |
| May 20, 2024 | 24.07 | 1.88K | +188300.00% |
| May 29, 2024 | 21.69 | 1 | -99.97% |
| May 31, 2024 | 21.39 | 3.88K | +181.65% |
| Jun 03, 2024 | 21.70 | 1.38K | +35.06% |
| Jun 04, 2024 | 21.09 | 1.02K | +33.81% |
| Jun 17, 2024 | 21.95 | 763 | +5350.00% |
| Jun 26, 2024 | 21.00 | 14 | -99.28% |
| Jul 02, 2024 | 22.44 | 1.93K | +317.71% |
| Jul 12, 2024 | 23.84 | 463 | +8.43% |
| Jul 15, 2024 | 24.10 | 427 | +192.47% |
| Jul 16, 2024 | 24.74 | 146 | +26.96% |
| Jul 17, 2024 | 26.66 | 115 | +5650.00% |
| Jul 19, 2024 | 25.86 | 2 | -92.31% |
| Jul 25, 2024 | 27.18 | 26 | -75.47% |
| Aug 06, 2024 | 25.50 | 106 | -71.35% |
| Aug 07, 2024 | 25.81 | 370 | -67.29% |
| Aug 13, 2024 | 25.37 | 1.13K | +18750.00% |
| Aug 14, 2024 | 25.57 | 6 | -88.46% |
| Sep 11, 2024 | 26.54 | 52 | +271.43% |
| Sep 13, 2024 | 25.83 | 14 | -53.33% |
| Sep 16, 2024 | 26.58 | 30 | -97.27% |
| Sep 17, 2024 | 26.75 | 1.1K | +24.49% |
| Sep 18, 2024 | 27.15 | 882 | +1664.00% |
| Sep 27, 2024 | 26.91 | 50 | -97.43% |
| Oct 02, 2024 | 26.50 | 1.95K | +17.37% |
| Oct 15, 2024 | 29.30 | 1.66K | +9111.11% |
| Oct 22, 2024 | 28.45 | 18 | +1700.00% |
| Oct 30, 2024 | 32.66 | 1 | -98.81% |
| Nov 01, 2024 | 32.14 | 84 | -45.81% |
| Nov 07, 2024 | 37.57 | 155 | -88.37% |
| Nov 08, 2024 | 36.28 | 1.33K | +601.58% |
| Nov 14, 2024 | 37.11 | 190 | +140.51% |
| Dec 04, 2024 | 35.89 | 79 | +154.84% |
| Dec 09, 2024 | 36.41 | 31 | +933.33% |
| Dec 10, 2024 | 35.81 | 3 | -99.68% |
| Dec 20, 2024 | 32.65 | 948 | +298.32% |
| Jan 02, 2025 | 32.05 | 238 | +1090.00% |
| Jan 21, 2025 | 31.81 | 20 | -99.65% |
| Jan 22, 2025 | 32.12 | 5.78K | n/a |