Precigen Inc. (PGEN)
NASDAQ: PGEN
· Real-Time Price · USD
3.25
-0.08 (-2.40%)
At close: Oct 03, 2025, 3:59 PM
3.24
-0.28%
After-hours: Oct 03, 2025, 07:36 PM EDT
Precigen dark pool activity today shows an average trade size of 60,238 with $195.71K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 10/3/2025 01:05 PM | 3.22 | 87,031 | 1,868,160 | 4.66% | 0.99% | 280.24K |
| 2 | 10/3/2025 10:57 AM | 3.3 | 55,985 | 959,518 | 5.83% | 0.63% | 184.75K |
| 3 | 10/3/2025 11:44 AM | 3.24 | 37,699 | 1,352,091 | 2.79% | 0.43% | 122.14K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Oct 03, 2025 | 869.92K | 795.77K | 1.09 | 7.11% |
| Sep 26, 2025 | 746.14K | 742.94K | 1.00 | -68.56% |
| Sep 19, 2025 | 2.3M | 2.36M | 0.97 | 39.03% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.