Precigen Inc. (PGEN)
NASDAQ: PGEN
· Real-Time Price · USD
3.79
-0.35 (-8.45%)
At close: Sep 12, 2025, 3:59 PM
3.79
0.00%
After-hours: Sep 12, 2025, 07:56 PM EDT
Precigen dark pool activity today shows an average trade size of 38,327 with $153.95K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/12/2025 09:32 AM | 4.1 | 47,654 | 211,551 | 22.53% | 0.60% | 195.38K |
| 2 | 9/12/2025 10:51 AM | 3.88 | 29,000 | 1,456,722 | 1.99% | 0.37% | 112.52K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 12, 2025 | 878.01K | 1.7M | 0.52 | 24.07% |
| Sep 05, 2025 | 1.41M | 1.37M | 1.03 | -48.24% |
| Aug 29, 2025 | 1.5M | 2.65M | 0.57 | -60.27% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.