Precigen Inc. (PGEN)

NASDAQ: PGEN · Real-Time Price · USD

1.53

-0.02 (-1.29%)

Apr 29, 2025, 3:00 PM - Market open

Historical PGEN Data

Date	% Change	P/C	Volume	C Volume	P Volume	Total OI	OI Change	% OI Change	C Prem	P Prem
04/28/25	+3.33%	0.45	1,601	1,101	500	20.94K	+2,316	+12.44%	58.42K	31K
04/25/25	-5.66%	0.25	2,521	2,021	500	18.62K	-1	-0.01%	72.7K	27.5K
04/24/25	-1.85%	0	15	15	0	18.62K	-25	-0.13%	195	0

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data: Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership