Precigen Inc. (PGEN) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Precigen Inc. (PGEN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined

undefined%

At close: undefined

1.26

-4.91%

Pre-market Jan 08, 2025, 05:07 AM EST

Daily Stats

Call Volume	1.11K
Call Volume Ask Side	537
Call Volume Bid Side	558
Call Premium	32.71K
Net Call Premium	3.36K
Call Open Interest	33.87K
IV Rank	2.15
Volatility	2.43
Total Open Interest	34.04K
Gex Ratio	0.01

Put Volume	0
Put Volume Ask Side	0
Put Volume Bid Side	0
Put Premium	0
Net Put Premium	0
Put Open Interest	167
P/C Ratio	0
🐻/🐂 Prem
Open Interest Change	9.95K
IV 30d	1.53

No Options activity found

Historical PGEN Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/07/2025	n/a	0	1,111	1,111	0	0.87		34.04K	+41.32%	3.36K	32.71K
01/06/2025	+0.79%	0	11,921	11,921	0	13.45		24.09K	-0.51%	237.90K	513.90K
01/03/2025	+11.11%	0	474	472	2	0.52		24.21K	+11.76%	-3.94K	16.88K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership