Price Alert

Precigen Inc. (PGEN)

NASDAQ: PGEN · Real-Time Price · USD

3.25

-0.08 (-2.40%)

At close: Oct 03, 2025, 3:59 PM

3.24

-0.28%

After-hours: Oct 03, 2025, 07:36 PM EDT

PGEN Option Overview

Overview for all option chains of PGEN. As of October 04, 2025, PGEN options have an IV of 154.71% and an IV rank of 21.49%. The volume is 1,257 contracts, which is 57.24% of average daily volume of 2,196 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

154.71%

IV Rank

21.49%

Historical Volatility

85.35%

IV Low

113.04% on Aug 18, 2025

IV High

306.94% on Apr 21, 2025

Open Interest (OI)

Today's Open Interest

162,936

Put-Call Ratio

0.24

Put Open Interest

31,287

Call Open Interest

131,649

Open Interest Avg (30-day)

152,285

Today vs Open Interest Avg (30-day)

106.99%

Option Volume

Today's Volume

1,257

Put-Call Ratio

0.18

Put Volume

188

Call Volume

1,069

Volume Avg (30-day)

2,196

Today vs Volume Avg (30-day)

57.24%

Option Chain Statistics

This table provides a comprehensive overview of all PGEN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	283	170	0.6	76,278	28,373	0.37	154.71%	2.5
Nov 21, 2025	301	13	0.04	1,013	232	0.23	115.68%	3
Jan 16, 2026	240	5	0.02	34,815	1,737	0.05	95.88%	1.5
Apr 17, 2026	125	0	0	19,006	719	0.04	92.32%	2.5
Jan 15, 2027	118	0	0	211	7	0.03	87.24%	3
Jan 21, 2028	2	0	0	326	219	0.67	83.47%	3.5