Precigen Inc. (PGEN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Precigen Inc.

    NASDAQ: PGEN · Real-Time Price · USD
    4.36
    -0.20 (-4.39%)
    At close: Sep 05, 2025, 3:59 PM
    4.34
    -0.46%
    After-hours: Sep 05, 2025, 07:48 PM EDT

    PGEN Option Overview

    Overview for all option chains of PGEN. As of September 07, 2025, PGEN options have an IV of 112.47% and an IV rank of n/a. The volume is 4,895 contracts, which is 34.82% of average daily volume of 14,058 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    112.47%
    IV Rank
    < 0.01%
    Historical Volatility
    155.32%
    IV Low
    121.82% on Aug 18, 2025
    IV High
    306.94% on Apr 21, 2025

    Open Interest (OI)

    Today's Open Interest
    201,720
    Put-Call Ratio
    0.45
    Put Open Interest
    62,347
    Call Open Interest
    139,373
    Open Interest Avg (30-day)
    173,765
    Today vs Open Interest Avg (30-day)
    116.09%

    Option Volume

    Today's Volume
    4,895
    Put-Call Ratio
    0.14
    Put Volume
    589
    Call Volume
    4,306
    Volume Avg (30-day)
    14,058
    Today vs Volume Avg (30-day)
    34.82%

    Option Chain Statistics

    This table provides a comprehensive overview of all PGEN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 1,668 511 0.31 25,511 36,073 1.41 112.47% 2.5
    Oct 17, 2025 1,782 72 0.04 68,452 24,253 0.35 112.86% 2.5
    Jan 16, 2026 122 5 0.04 28,471 1,467 0.05 99.19% 1.5
    Apr 17, 2026 734 1 0 16,939 554 0.03 94.4% 2.5

    Add to Watchlist