Price Alert

Precigen Inc. (PGEN)

NASDAQ: PGEN · Real-Time Price · USD

2.97

1.12 (60.54%)

At close: Aug 15, 2025, 3:59 PM

2.85

-4.04%

After-hours: Aug 15, 2025, 06:39 PM EDT

PGEN Option Overview

Overview for all option chains of PGEN. As of August 15, 2025, PGEN options have an IV of 500% and an IV rank of 212.3%. The volume is 7,895 contracts, which is 93.89% of average daily volume of 8,409 contracts. The volume put-call ratio is 5.05, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

500%

IV Rank

212.3%

Historical Volatility

96.05%

IV Low

135.02% on Mar 20, 2025

IV High

306.94% on Apr 21, 2025

Open Interest (OI)

Today's Open Interest

162,365

Put-Call Ratio

0.25

Put Open Interest

32,452

Call Open Interest

129,913

Open Interest Avg (30-day)

74,913

Today vs Open Interest Avg (30-day)

216.74%

Option Volume

Today's Volume

7,895

Put-Call Ratio

5.05

Put Volume

6,589

Call Volume

1,306

Volume Avg (30-day)

8,409

Today vs Volume Avg (30-day)

93.89%

Option Chain Statistics

This table provides a comprehensive overview of all PGEN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	50	0	0	1,676	429	0.26	500%	1.5
Sep 19, 2025	734	4,435	6.04	16,583	21,930	1.32	267.35%	1.5
Oct 17, 2025	433	2,154	4.97	95,320	8,905	0.09	198.69%	1.5
Jan 16, 2026	89	0	0	16,334	1,188	0.07	159.51%	1.5
Apr 17, 2026	0	0	0	0	0	0	136.89%	0.5