Precigen Inc. (PGEN)
NASDAQ: PGEN
· Real-Time Price · USD
1.42
-0.01 (-0.70%)
At close: Jun 27, 2025, 3:59 PM
1.46
2.80%
After-hours: Jun 27, 2025, 05:58 PM EDT
Historical PGEN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -0.70% | 0 | 60 | 60 | 0 | 46.27K | +0 | +0.00% | 2.71K | 0 |
| 06/26/25 | +0.00% | 0 | 4 | 4 | 0 | 46.27K | +11 | +0.02% | 78 | 0 |
| 06/25/25 | -5.33% | 0.2 | 6 | 5 | 1 | 46.26K | -461 | -0.99% | 50 | 38 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.