Precigen Inc. (PGEN)
NASDAQ: PGEN
· Real-Time Price · USD
1.50
0.17 (12.78%)
At close: Jun 06, 2025, 3:59 PM
1.52
1.33%
After-hours: Jun 06, 2025, 05:45 PM EDT
Historical PGEN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +9.49% | 1.59 | 9,338 | 3,611 | 5,727 | 30.66K | -628 | -2.01% | 168.81K | 86.95K |
| 06/05/25 | +0.00% | 0 | 209 | 209 | 0 | 31.29K | +1 | +0.00% | 5.75K | 0 |
| 06/04/25 | -2.21% | 0 | 100 | 100 | 0 | 31.29K | +13 | +0.04% | 1K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.