Precigen Inc. (PGEN)
NASDAQ: PGEN
· Real-Time Price · USD
1.42
-0.01 (-0.70%)
At close: Jun 27, 2025, 3:59 PM
1.46
2.80%
After-hours: Jun 27, 2025, 05:58 PM EDT
Precigen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.43 | 1.50 | 1.39 | 1.42 | 1.42 | n/a | 4,887,573 |
| Jun 26, 2025 | 1.43 | 1.44 | 1.40 | 1.43 | 1.43 | 0.70% | 1,445,500 |
| Jun 25, 2025 | 1.50 | 1.52 | 1.41 | 1.42 | 1.42 | -0.70% | 1,712,942 |
| Jun 24, 2025 | 1.50 | 1.55 | 1.48 | 1.50 | 1.50 | 5.63% | 1,699,705 |
| Jun 23, 2025 | 1.45 | 1.50 | 1.41 | 1.48 | 1.48 | -1.33% | 1,284,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.