Precigen Inc. (PGEN)
1.39
0.02 (1.46%)
At close: Apr 17, 2025, 3:59 PM
1.44
3.60%
After-hours: Apr 17, 2025, 07:59 PM EDT
Precigen Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.36 | 1.35 | 1.43 | 1.42 | 1.33 | 1.32 | 1.39 | 1.38 | n/a | 1,045,609 |
| Apr 16, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.35 | 1.35 | 1.37 | 1.37 | -1.44% | 889,445 |
| Apr 15, 2025 | 1.40 | 1.40 | 1.46 | 1.46 | 1.39 | 1.39 | 1.44 | 1.44 | 5.11% | 970,700 |
| Apr 14, 2025 | 1.46 | 1.46 | 1.49 | 1.49 | 1.37 | 1.37 | 1.40 | 1.40 | -2.78% | 1,851,517 |
| Apr 11, 2025 | 1.27 | 1.27 | 1.42 | 1.42 | 1.27 | 1.27 | 1.40 | 1.40 | 0.00% | 842,739 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.