Precigen Inc. (PGEN)
NASDAQ: PGEN
· Real-Time Price · USD
1.33
-0.02 (-1.48%)
At close: May 09, 2025, 3:59 PM
1.38
3.76%
After-hours: May 09, 2025, 05:40 PM EDT
Precigen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.35 | 1.42 | 1.33 | 1.33 | n/a | n/a | 856,842 |
| May 8, 2025 | 1.33 | 1.40 | 1.23 | 1.35 | n/a | 1.50% | 2,414,367 |
| May 7, 2025 | 1.41 | 1.44 | 1.34 | 1.35 | 1.35 | 0.00% | 1,037,900 |
| May 6, 2025 | 1.52 | 1.53 | 1.37 | 1.40 | 1.40 | 3.70% | 1,995,802 |
| May 5, 2025 | 1.57 | 1.60 | 1.52 | 1.52 | 1.52 | 8.57% | 692,024 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.