Precigen Inc. (PGEN)
NASDAQ: PGEN
· Real-Time Price · USD
1.50
0.17 (12.78%)
At close: Jun 06, 2025, 3:59 PM
1.52
1.33%
After-hours: Jun 06, 2025, 05:45 PM EDT
Precigen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.37 | 1.58 | 1.35 | 1.50 | 1.50 | n/a | 3,689,491 |
| Jun 5, 2025 | 1.33 | 1.39 | 1.30 | 1.33 | 1.33 | -11.33% | 1,222,300 |
| Jun 4, 2025 | 1.36 | 1.39 | 1.33 | 1.33 | 1.33 | 0.00% | 619,225 |
| Jun 3, 2025 | 1.32 | 1.41 | 1.28 | 1.36 | 1.36 | 2.26% | 1,266,424 |
| Jun 2, 2025 | 1.33 | 1.40 | 1.32 | 1.33 | 1.33 | -2.21% | 1,646,556 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.