Progyny Inc. (PGNY)
NASDAQ: PGNY
· Real-Time Price · USD
20.94
-0.32 (-1.51%)
At close: Jun 25, 2025, 3:59 PM
20.89
-0.24%
After-hours: Jun 25, 2025, 04:45 PM EDT
Progyny Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 21.26 | 21.27 | 20.90 | 20.91 | 20.91 | n/a | 848,907 |
| Jun 24, 2025 | 20.87 | 21.30 | 20.68 | 21.26 | 21.26 | 1.67% | 1,039,617 |
| Jun 23, 2025 | 20.89 | 20.91 | 20.36 | 20.79 | 20.79 | -2.21% | 1,115,107 |
| Jun 20, 2025 | 21.61 | 21.73 | 20.71 | 20.98 | 20.98 | 0.91% | 1,746,494 |
| Jun 18, 2025 | 21.52 | 22.16 | 21.31 | 21.65 | 21.65 | 3.19% | 927,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.