AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Progyny Inc. (PGNY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

20.08

-0.22 (-1.08%)

At close: Jan 14, 2025, 3:59 PM

19.85

-1.13%

After-hours Jan 14, 2025, 06:25 PM EST

PGNY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	20.47	20.73	20.00	20.04	-0.26	-1.28%	2,561,551
Jan 13, 2025	19.50	20.50	18.81	20.30	1.54	8.21%	3,122,936
Jan 10, 2025	17.89	18.87	17.79	18.76	0.51	2.79%	1,957,223
Jan 8, 2025	17.16	18.33	17.01	18.25	0.77	4.41%	1,528,100
Jan 7, 2025	17.43	17.66	17.13	17.48	0.05	0.29%	1,440,870
Jan 6, 2025	17.80	18.12	17.20	17.43	-0.17	-0.97%	1,857,400
Jan 3, 2025	17.75	18.26	17.53	17.60	-0.13	-0.73%	2,131,357
Jan 2, 2025	17.52	18.40	17.28	17.73	0.48	2.78%	2,041,589
Dec 31, 2024	17.10	17.32	16.94	17.25	0.32	1.89%	1,439,091
Dec 30, 2024	16.63	16.95	16.20	16.93	0.03	0.18%	2,357,200
Dec 27, 2024	15.81	17.27	15.71	16.90	2.19	14.89%	4,317,900
Dec 26, 2024	14.41	14.81	14.32	14.71	0.18	1.24%	1,975,800
Dec 24, 2024	14.49	14.60	14.37	14.53	0.04	0.28%	356,648
Dec 23, 2024	14.35	14.61	14.12	14.49	0.15	1.05%	1,537,546
Dec 20, 2024	14.02	14.51	13.96	14.34	0.15	1.06%	6,060,892
Dec 19, 2024	14.45	14.49	13.86	14.19	-0.31	-2.14%	2,039,900
Dec 18, 2024	14.76	15.01	14.36	14.50	-0.24	-1.63%	1,521,815
Dec 17, 2024	14.92	15.30	14.68	14.74	-0.15	-1.01%	1,415,478
Dec 16, 2024	14.56	14.96	14.44	14.89	0.28	1.92%	2,069,841
Dec 13, 2024	14.81	14.90	14.36	14.61	-0.25	-1.68%	892,500
Dec 12, 2024	15.32	15.43	14.67	14.86	-0.55	-3.57%	814,528
Dec 11, 2024	15.63	15.84	15.36	15.41	-0.33	-2.10%	2,160,000
Dec 10, 2024	15.93	16.02	15.42	15.74	-0.10	-0.63%	1,645,800
Dec 9, 2024	14.85	15.95	14.84	15.84	1.08	7.32%	1,769,400
Dec 6, 2024	15.28	15.41	14.70	14.76	-0.24	-1.60%	850,553
Dec 5, 2024	15.01	15.05	14.64	15.00	0.12	0.81%	1,294,287
Dec 4, 2024	14.88	15.03	14.76	14.88	0.03	0.20%	1,321,500
Dec 3, 2024	15.58	15.59	14.82	14.85	-0.74	-4.75%	1,283,500
Dec 2, 2024	15.20	15.61	15.10	15.59	0.02	0.13%	1,796,244
Nov 29, 2024	15.37	15.66	15.35	15.57	0.09	0.58%	572,200
Nov 27, 2024	15.37	15.73	15.31	15.48	0.21	1.38%	1,046,800
Nov 26, 2024	15.64	15.72	15.01	15.27	-0.48	-3.05%	1,486,404
Nov 25, 2024	15.71	16.02	15.62	15.75	0.31	2.01%	1,919,203
Nov 22, 2024	15.16	15.71	15.05	15.44	0.47	3.14%	1,381,650
Nov 21, 2024	13.92	15.13	13.92	14.97	0.99	7.08%	1,647,100
Nov 20, 2024	13.52	13.99	13.50	13.98	0.31	2.27%	1,421,464
Nov 19, 2024	13.81	13.91	13.56	13.67	-0.23	-1.65%	1,295,001
Nov 18, 2024	13.91	13.93	13.53	13.90	0.13	0.94%	2,419,241
Nov 15, 2024	14.07	14.07	13.39	13.77	-0.21	-1.50%	2,387,969
Nov 14, 2024	13.91	14.65	13.85	13.98	0.08	0.58%	2,232,456
Nov 13, 2024	14.90	15.00	13.77	13.90	-3.28	-19.09%	5,399,018
Nov 12, 2024	17.01	17.38	16.84	17.18	0.12	0.70%	2,003,429
Nov 11, 2024	17.00	17.08	16.71	17.06	0.45	2.71%	1,264,092
Nov 8, 2024	16.56	16.65	16.08	16.61	0.08	0.48%	1,237,626
Nov 7, 2024	16.25	16.64	16.24	16.53	0.15	0.92%	1,100,741
Nov 6, 2024	16.19	16.44	15.61	16.38	0.59	3.74%	1,272,723
Nov 5, 2024	15.04	15.90	14.93	15.79	0.64	4.22%	1,137,300
Nov 4, 2024	14.98	15.40	14.91	15.15	0.15	1.00%	1,127,805
Nov 1, 2024	15.16	15.23	14.96	15.00	-0.05	-0.33%	895,816
Oct 31, 2024	15.31	15.39	14.98	15.05	-0.33	-2.15%	1,038,087