Progyny Inc. (PGNY)
21.39
-0.05 (-0.23%)
At close: Apr 21, 2025, 3:59 PM
21.37
-0.12%
After-hours: Apr 21, 2025, 04:33 PM EDT
Progyny Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 21.22 | 21.22 | 21.56 | 21.56 | 20.63 | 20.63 | 21.44 | 21.44 | n/a | 1,236,518 |
| Apr 16, 2025 | 21.69 | 21.69 | 21.75 | 21.75 | 21.06 | 21.06 | 21.40 | 21.40 | -0.19% | 1,423,100 |
| Apr 15, 2025 | 22.07 | 22.07 | 22.28 | 22.28 | 21.71 | 21.71 | 21.81 | 21.81 | 1.92% | 1,077,203 |
| Apr 14, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 21.90 | 21.90 | 22.08 | 22.08 | 1.24% | 976,807 |
| Apr 11, 2025 | 22.16 | 22.16 | 22.49 | 22.49 | 21.49 | 21.49 | 22.34 | 22.34 | 1.18% | 855,930 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.