Progyny Inc. (PGNY)
NASDAQ: PGNY
· Real-Time Price · USD
21.68
0.18 (0.84%)
At close: Jun 02, 2025, 3:59 PM
21.70
0.12%
After-hours: Jun 02, 2025, 04:04 PM EDT
Progyny Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 21.34 | 22.03 | 20.95 | 21.50 | 21.50 | n/a | 1,128,500 |
| May 29, 2025 | 21.26 | 21.62 | 21.12 | 21.34 | 21.34 | -0.74% | 1,069,810 |
| May 28, 2025 | 20.60 | 21.27 | 20.45 | 21.25 | 21.25 | -0.42% | 1,177,221 |
| May 27, 2025 | 20.52 | 20.62 | 20.25 | 20.59 | 20.59 | -3.11% | 1,120,200 |
| May 23, 2025 | 20.74 | 20.81 | 20.49 | 20.52 | 20.52 | -0.34% | 822,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.