Progyny Inc. (PGNY) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Progyny Inc. (PGNY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

20.08

-0.22 (-1.08%)

At close: Jan 14, 2025, 3:59 PM

19.85

-1.13%

After-hours Jan 14, 2025, 06:25 PM EST

Daily Stats

Call Volume	1.52K
Call Volume Ask Side	312
Call Volume Bid Side	1.11K
Call Premium	338.09K
Net Call Premium	-124.20K
Call Open Interest	14.94K
IV Rank	23.63
Volatility	0.59
Total Open Interest	17.64K
Gex Ratio	0.16

Put Volume	114
Put Volume Ask Side	26
Put Volume Bid Side	76
Put Premium	6.66K
Net Put Premium	-4.53K
Put Open Interest	2.71K
P/C Ratio	0.07
🐻/🐂 Prem
Open Interest Change	-1.82K
IV 30d	0.48

No Options activity found

Historical PGNY Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-2.10%	0.07	1,639	1,525	114	1.50		17.64K	-9.36%	-119.67K	344.74K
01/13/2025	+4.10%	0.05	4,969	4,755	214	5.32		19.47K	+16.39%	-429.99K	992.31K
01/10/2025	+4.86%	0.02	3,801	3,716	85	4.69		16.73K	+10.56%	260.80K	473.77K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership