Progyny Inc. (PGNY)
NASDAQ: PGNY
· Real-Time Price · USD
20.59
0.04 (0.19%)
At close: Oct 03, 2025, 3:59 PM
20.62
0.15%
After-hours: Oct 03, 2025, 06:10 PM EDT
PGNY Option Overview
Overview for all option chains of PGNY. As of October 05, 2025, PGNY options have an IV of 72.67% and an IV rank of 90.1%. The volume is 74 contracts, which is 71.84% of average daily volume of 103 contracts. The volume put-call ratio is 2.08, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
72.67%IV Rank
90.1%Historical Volatility
32.53%IV Low
52.76% on Aug 19, 2025IV High
74.86% on Aug 07, 2025Open Interest (OI)
Today's Open Interest
4,919Put-Call Ratio
0.34Put Open Interest
1,244Call Open Interest
3,675Open Interest Avg (30-day)
4,138Today vs Open Interest Avg (30-day)
118.87%Option Volume
Today's Volume
74Put-Call Ratio
2.08Put Volume
50Call Volume
24Volume Avg (30-day)
103Today vs Volume Avg (30-day)
71.84%Option Chain Statistics
This table provides a comprehensive overview of all PGNY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 306 | 158 | 0.52 | 72.67% | 20 |
| Nov 21, 2025 | 1 | 0 | 0 | 1,066 | 597 | 0.56 | 70.32% | 22.5 |
| Dec 19, 2025 | 8 | 50 | 6.25 | 1,892 | 459 | 0.24 | 62.63% | 25 |
| Jan 16, 2026 | 0 | 0 | 0 | 127 | 0 | 0 | n/a | 7.5 |
| Feb 20, 2026 | 15 | 0 | 0 | 266 | 28 | 0.11 | 54.17% | 20 |
| May 15, 2026 | 0 | 0 | 0 | 18 | 2 | 0.11 | 49.43% | 22.5 |