Progyny Inc. (PGNY)
NASDAQ: PGNY
· Real-Time Price · USD
21.99
0.80 (3.78%)
At close: May 12, 2025, 3:59 PM
22.50
2.32%
After-hours: May 12, 2025, 06:41 PM EDT
Historical PGNY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -6.94% | 0.46 | 187 | 128 | 59 | 6.25K | +2,330 | +59.41% | 2.17K | 1.77K |
| 05/08/25 | +0.39% | 0 | 2,511 | 2,506 | 5 | 3.92K | +9 | +0.23% | 288.39K | 175 |
| 05/07/25 | +0.04% | 0 | 22 | 22 | 0 | 3.91K | +5 | +0.13% | 3.07K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.