Progyny Inc. (PGNY)
NASDAQ: PGNY
· Real-Time Price · USD
21.68
0.18 (0.84%)
At close: Jun 02, 2025, 3:59 PM
21.70
0.12%
After-hours: Jun 02, 2025, 04:04 PM EDT
Historical PGNY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.75% | 0 | 612 | 612 | 0 | 8.92K | +246 | +2.84% | 34.4K | 0 |
| 05/29/25 | +0.38% | 0 | 423 | 423 | 0 | 8.67K | +2,593 | +42.66% | 35.11K | 0 |
| 05/28/25 | +3.16% | 0 | 2,766 | 2,766 | 0 | 6.08K | +427 | +7.56% | 159.3K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.