Progyny Inc. (PGNY)
NASDAQ: PGNY
· Real-Time Price · USD
20.94
-0.32 (-1.51%)
At close: Jun 25, 2025, 3:59 PM
20.89
-0.24%
After-hours: Jun 25, 2025, 04:45 PM EDT
Historical PGNY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | +1.87% | 0 | 18 | 18 | 0 | 1.93K | +11 | +0.57% | 720 | 0 |
| 06/23/25 | -0.48% | 0 | 16 | 16 | 0 | 1.92K | +4 | +0.21% | 992 | 0 |
| 06/20/25 | -2.92% | 0 | 5 | 5 | 0 | 1.92K | +0 | +0.00% | 394 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.