Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Progyny Inc.

    NASDAQ: PGNY · Real-Time Price · USD
    22.55
    -0.51 (-2.21%)
    At close: Aug 14, 2025, 3:59 PM
    22.50
    -0.22%
    Pre-market: Aug 15, 2025, 07:00 AM EDT

    PGNY Option Overview

    Overview for all option chains of PGNY. As of August 15, 2025, PGNY options have an IV of 437.8% and an IV rank of 424.46%. The volume is 72 contracts, which is 23.08% of average daily volume of 312 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    437.8%
    IV Rank
    424.46%
    Historical Volatility
    52.46%
    IV Low
    67.52% on Mar 20, 2025
    IV High
    154.75% on Aug 07, 2025

    Open Interest (OI)

    Today's Open Interest
    6,777
    Put-Call Ratio
    0.45
    Put Open Interest
    2,104
    Call Open Interest
    4,673
    Open Interest Avg (30-day)
    6,115
    Today vs Open Interest Avg (30-day)
    110.83%

    Option Volume

    Today's Volume
    72
    Put-Call Ratio
    0.29
    Put Volume
    16
    Call Volume
    56
    Volume Avg (30-day)
    312
    Today vs Volume Avg (30-day)
    23.08%

    Option Chain Statistics

    This table provides a comprehensive overview of all PGNY options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 1 1 1 1,876 1,346 0.72 437.8% 22.5
    Sep 19, 2025 27 0 0 315 70 0.22 64.05% 22.5
    Oct 17, 2025 0 0 0 0 0 0 51.66% 12.5
    Nov 21, 2025 26 15 0.58 616 221 0.36 50.75% 22.5
    Dec 19, 2025 2 0 0 1,647 447 0.27 47.66% 25
    Jan 16, 2026 0 0 0 127 0 0 n/a 7.5
    Feb 20, 2026 0 0 0 92 20 0.22 45.26% 20

    Add to Watchlist