Progyny Inc. (PGNY)
NASDAQ: PGNY
· Real-Time Price · USD
22.65
0.02 (0.09%)
At close: Sep 11, 2025, 10:23 AM
PGNY Option Overview
Overview for all option chains of PGNY. As of September 11, 2025, PGNY options have an IV of 138.56% and an IV rank of 283.85%. The volume is 29 contracts, which is 24.58% of average daily volume of 118 contracts. The volume put-call ratio is 6.25, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
138.56%IV Rank
283.85%Historical Volatility
40.67%IV Low
53.23% on Mar 05, 2025IV High
83.29% on Aug 07, 2025Open Interest (OI)
Today's Open Interest
4,626Put-Call Ratio
0.26Put Open Interest
955Call Open Interest
3,671Open Interest Avg (30-day)
3,861Today vs Open Interest Avg (30-day)
119.81%Option Volume
Today's Volume
29Put-Call Ratio
6.25Put Volume
25Call Volume
4Volume Avg (30-day)
118Today vs Volume Avg (30-day)
24.58%Option Chain Statistics
This table provides a comprehensive overview of all PGNY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 1 | 25 | 25 | 500 | 161 | 0.32 | 138.56% | 22.5 |
| Oct 17, 2025 | 2 | 0 | 0 | 225 | 107 | 0.48 | 59.42% | 20 |
| Nov 21, 2025 | 1 | 0 | 0 | 783 | 230 | 0.29 | 54.34% | 22.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 1,827 | 434 | 0.24 | 58.24% | 25 |
| Jan 16, 2026 | 0 | 0 | 0 | 127 | 0 | 0 | n/a | 7.5 |
| Feb 20, 2026 | 0 | 0 | 0 | 209 | 23 | 0.11 | 47.39% | 20 |