Progyny Inc. (PGNY)
21.39
-0.05 (-0.23%)
At close: Apr 21, 2025, 3:59 PM
21.37
-0.12%
After-hours: Apr 21, 2025, 04:33 PM EDT
Historical PGNY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +1.04% | 0.04 | 87 | 84 | 3 | 5.1K | -2 | -0.04% | 4.24K | 284 |
| 04/16/25 | -1.34% | 1.5 | 15 | 6 | 9 | 5.1K | +27 | +0.53% | 660 | 854 |
| 04/15/25 | -1.18% | 0.05 | 39 | 37 | 2 | 5.08K | -16 | -0.31% | 3.29K | 170 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.