Progressive Corporation (PGR)
NYSE: PGR
· Real-Time Price · USD
243.48
1.29 (0.53%)
At close: Sep 26, 2025, 3:59 PM
243.10
-0.16%
After-hours: Sep 26, 2025, 07:17 PM EDT
Progressive dark pool activity today shows an average trade size of 10,928 with $2.66M average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/26/2025 01:05 PM | 243.22 | 74,700 | 1,140,488 | 6.55% | 2.24% | 18.17M |
| 2 | 9/26/2025 01:04 PM | 243.2 | 12,442 | 1,045,938 | 1.19% | 0.37% | 3.03M |
| 3 | 9/26/2025 12:53 PM | 243.19 | 11,442 | 966,856 | 1.18% | 0.34% | 2.78M |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 26, 2025 | 554.81K | 439.7K | 1.26 | 12.08% |
| Sep 19, 2025 | 430.43K | 392.3K | 1.10 | -54.69% |
| Sep 12, 2025 | 614.74K | 865.77K | 0.71 | 159.72% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.