Progressive Corporation (PGR)
NYSE: PGR
· Real-Time Price · USD
280.63
2.46 (0.88%)
At close: May 15, 2025, 3:59 PM
280.95
0.11%
After-hours: May 15, 2025, 04:25 PM EDT
Progressive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 283.73 | 284.48 | 277.48 | 278.17 | 278.17 | n/a | 2,400,968 |
| May 13, 2025 | 280.31 | 285.08 | 279.40 | 282.59 | 282.59 | 1.59% | 3,014,582 |
| May 12, 2025 | 284.04 | 286.26 | 274.71 | 280.25 | 280.25 | -0.83% | 3,349,205 |
| May 9, 2025 | 283.58 | 287.00 | 283.11 | 284.51 | 284.51 | 1.52% | 1,542,755 |
| May 8, 2025 | 285.10 | 286.20 | 283.13 | 283.92 | 283.92 | -0.21% | 2,147,005 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.