AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Progressive Corporation (PGR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

263.52

0.92 (0.35%)

At close: Feb 18, 2025, 3:59 PM

263.93

0.15%

After-hours: Feb 18, 2025, 05:37 PM EST

PGR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	263.12	266.46	262.04	263.93	1.33	0.51%	2,573,545
Feb 14, 2025	261.29	264.35	260.36	262.60	0.47	0.18%	2,852,141
Feb 13, 2025	257.79	262.32	256.95	262.13	5.34	2.08%	2,781,150
Feb 12, 2025	256.36	257.95	255.13	256.79	-0.78	-0.30%	2,164,739
Feb 11, 2025	253.00	258.73	248.59	257.57	7.88	3.16%	2,794,900
Feb 10, 2025	252.00	252.47	248.51	249.69	-0.91	-0.36%	1,916,500
Feb 7, 2025	251.59	253.35	249.63	250.60	-0.75	-0.30%	1,710,714
Feb 6, 2025	250.79	252.65	250.34	251.35	2.35	0.94%	1,589,100
Feb 5, 2025	249.76	250.38	247.26	249.00	1.00	0.40%	1,508,559
Feb 4, 2025	247.21	251.50	247.11	248.00	-0.92	-0.37%	1,775,232
Feb 3, 2025	247.52	250.71	245.51	248.92	2.48	1.01%	2,050,376
Jan 31, 2025	250.20	251.26	246.43	246.44	-2.78	-1.12%	3,047,701
Jan 30, 2025	247.39	249.69	244.18	249.22	2.82	1.14%	2,374,400
Jan 29, 2025	238.42	252.00	237.73	246.40	1.35	0.55%	3,564,846
Jan 28, 2025	246.69	246.69	243.03	245.05	-1.86	-0.75%	2,724,400
Jan 27, 2025	240.44	247.02	240.11	246.91	8.09	3.39%	2,252,087
Jan 24, 2025	238.63	239.93	236.01	238.82	-0.69	-0.29%	2,324,310
Jan 23, 2025	240.00	241.50	238.15	239.51	0.34	0.14%	2,590,118
Jan 22, 2025	243.29	243.49	236.90	239.17	-1.84	-0.76%	3,657,400
Jan 21, 2025	244.01	246.93	239.76	241.01	-2.67	-1.10%	3,204,800
Jan 17, 2025	245.73	246.83	243.61	243.68	-1.86	-0.76%	1,967,906
Jan 16, 2025	242.69	246.35	242.00	245.54	3.07	1.27%	1,897,626
Jan 15, 2025	240.91	242.94	238.43	242.47	2.71	1.13%	3,498,040
Jan 14, 2025	235.48	239.83	233.11	239.76	3.98	1.69%	2,256,921
Jan 13, 2025	230.36	236.32	228.54	235.78	0.17	0.07%	3,023,805
Jan 10, 2025	237.23	241.57	234.72	235.61	-7.98	-3.28%	3,692,744
Jan 8, 2025	243.23	247.74	241.50	243.59	1.31	0.54%	2,601,400
Jan 7, 2025	239.89	243.34	238.94	242.28	2.69	1.12%	2,346,339
Jan 6, 2025	242.77	243.61	239.24	239.59	-2.63	-1.09%	2,129,668
Jan 3, 2025	242.31	244.45	240.42	242.22	1.57	0.65%	1,461,969
Jan 2, 2025	240.49	241.75	238.86	240.65	1.04	0.43%	3,107,474
Dec 31, 2024	239.52	240.47	238.65	239.61	0.01	0.00%	1,774,078
Dec 30, 2024	238.66	241.55	237.20	239.60	-1.42	-0.59%	2,257,452
Dec 27, 2024	241.64	243.48	240.04	241.02	-2.17	-0.89%	1,410,584
Dec 26, 2024	243.49	244.04	241.85	243.19	-0.05	-0.02%	952,312
Dec 24, 2024	241.27	243.25	240.35	243.24	2.23	0.93%	680,226
Dec 23, 2024	239.69	241.52	238.47	241.01	1.04	0.43%	1,847,347
Dec 20, 2024	237.97	243.36	236.90	239.97	0.26	0.11%	5,587,624
Dec 19, 2024	241.04	243.53	239.37	239.71	-0.57	-0.24%	2,722,865
Dec 18, 2024	247.65	248.00	240.02	240.28	-7.25	-2.93%	2,872,606
Dec 17, 2024	247.94	249.01	245.39	247.53	-2.72	-1.09%	2,481,833
Dec 16, 2024	253.70	254.13	249.75	250.25	-1.55	-0.62%	2,496,551
Dec 13, 2024	249.00	254.68	248.04	251.80	9.04	3.72%	3,286,188
Dec 12, 2024	245.32	246.99	241.33	242.76	-0.97	-0.40%	3,608,952
Dec 11, 2024	247.08	248.12	242.47	243.73	-3.54	-1.43%	3,615,900
Dec 10, 2024	248.59	249.37	245.00	247.27	-0.59	-0.24%	2,396,339
Dec 9, 2024	252.02	253.98	246.00	247.86	-6.70	-2.63%	3,364,700
Dec 6, 2024	261.04	262.41	252.86	254.56	-6.73	-2.58%	3,151,393
Dec 5, 2024	260.87	264.40	260.44	261.29	0.94	0.36%	2,972,026
Dec 4, 2024	262.00	262.93	259.49	260.35	-2.26	-0.86%	1,852,981