Progressive Corporation (PGR)
NYSE: PGR
· Real-Time Price · USD
280.50
0.30 (0.11%)
At close: Jun 06, 2025, 12:18 PM
Progressive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 283.26 | 283.75 | 279.48 | 280.20 | 280.20 | n/a | 2,499,479 |
| Jun 4, 2025 | 288.35 | 288.35 | 281.68 | 282.17 | 282.17 | 0.70% | 2,432,116 |
| Jun 3, 2025 | 287.84 | 289.96 | 281.17 | 287.25 | 287.25 | 1.80% | 2,896,501 |
| Jun 2, 2025 | 283.22 | 288.83 | 281.60 | 288.74 | 288.74 | 0.52% | 2,107,659 |
| May 30, 2025 | 277.12 | 285.24 | 276.50 | 284.93 | 284.93 | -1.32% | 5,075,120 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.