Progressive Corporation (PGR)
NYSE: PGR
· Real-Time Price · USD
267.07
3.08 (1.17%)
At close: Jun 30, 2025, 3:59 PM
266.22
-0.32%
Pre-market: Jul 01, 2025, 07:00 AM EDT
Progressive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 263.79 | 267.93 | 263.05 | 266.86 | 266.86 | n/a | 4,015,218 |
| Jun 27, 2025 | 262.34 | 264.39 | 261.71 | 263.99 | 263.99 | -1.08% | 12,464,500 |
| Jun 26, 2025 | 260.47 | 261.88 | 258.60 | 261.62 | 261.62 | -0.90% | 4,008,600 |
| Jun 25, 2025 | 264.08 | 265.37 | 259.13 | 259.67 | 259.67 | -0.75% | 2,957,807 |
| Jun 24, 2025 | 265.87 | 267.31 | 264.34 | 266.01 | 266.01 | 2.44% | 3,540,580 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.