Progressive Corporation (PGR)
NYSE: PGR
· Real-Time Price · USD
267.07
3.08 (1.17%)
At close: Jun 30, 2025, 3:59 PM
266.22
-0.32%
Pre-market: Jul 01, 2025, 07:01 AM EDT
Historical PGR Data
Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
06/27/25 | +0.63% | 0.08 | 455 | 422 | 33 | 19.52K | +344 | +1.79% | 113.25K | 36.9K |
06/26/25 | +0.44% | 0.09 | 536 | 491 | 45 | 19.18K | -26 | -0.14% | 120.13K | 53.19K |
06/25/25 | -1.67% | 0.46 | 457 | 313 | 144 | 19.21K | +832 | +4.53% | 68.13K | 147.55K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.