Price Alert

Progressive Corporation (PGR)

NYSE: PGR · Real-Time Price · USD

243.48

1.29 (0.53%)

At close: Sep 26, 2025, 3:59 PM

243.10

-0.16%

After-hours: Sep 26, 2025, 07:17 PM EDT

PGR Option Overview

Overview for all option chains of PGR. As of September 28, 2025, PGR options have an IV of 38.2% and an IV rank of 52.59%. The volume is 1,858 contracts, which is 178.48% of average daily volume of 1,041 contracts. The volume put-call ratio is 1.56, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

38.2%

IV Rank

52.59%

Historical Volatility

15.48%

IV Low

31.52% on Oct 29, 2024

IV High

44.22% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

43,528

Put-Call Ratio

0.77

Put Open Interest

19,000

Call Open Interest

24,528

Open Interest Avg (30-day)

39,202

Today vs Open Interest Avg (30-day)

111.04%

Option Volume

Today's Volume

1,858

Put-Call Ratio

1.56

Put Volume

1,132

Call Volume

726

Volume Avg (30-day)

1,041

Today vs Volume Avg (30-day)

178.48%

Option Chain Statistics

This table provides a comprehensive overview of all PGR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	345	752	2.18	1,228	944	0.77	46.22%	245
Oct 10, 2025	19	52	2.74	331	332	1	35.55%	240
Oct 17, 2025	196	90	0.46	2,955	1,486	0.5	37.79%	245
Oct 24, 2025	8	6	0.75	113	157	1.39	38.61%	250
Oct 31, 2025	6	4	0.67	94	51	0.54	33.36%	245
Nov 07, 2025	1	0	0	0	0	0	33.58%	170
Nov 21, 2025	65	44	0.68	4,539	2,701	0.6	34.85%	245
Jan 16, 2026	60	166	2.77	6,590	9,785	1.48	47.6%	250
Feb 20, 2026	1	5	5	941	502	0.53	30.89%	245
Mar 20, 2026	6	5	0.83	1,042	721	0.69	35.28%	250
May 15, 2026	3	0	0	34	42	1.24	27.5%	180
Jun 18, 2026	3	0	0	1,182	772	0.65	31.55%	260
Sep 18, 2026	4	1	0.25	258	206	0.8	29.92%	230
Jan 15, 2027	0	7	0	1,588	1,012	0.64	31.13%	240
Jun 17, 2027	2	0	0	3,588	284	0.08	29.73%	270
Jan 21, 2028	7	0	0	45	5	0.11	29.61%	230