Progressive Corporation (PGR)
281.24
-3.05 (-1.07%)
At close: Apr 02, 2025, 3:59 PM
272.91
-2.96%
Pre-market: Apr 03, 2025, 07:12 AM EDT
Historical PGR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/02/25 | -0.63% | 0.24 | 1,083 | 873 | 210 | 9.67K | +345 | +3.70% | 110.26K | 63.74K |
| 04/01/25 | +0.28% | 0.31 | 956 | 727 | 229 | 9.32K | -756 | -7.50% | 330.66K | 66.55K |
| 03/31/25 | +1.46% | 0.15 | 1,253 | 1,085 | 168 | 10.08K | -613 | -5.73% | 540.5K | 50.97K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.