Progressive Corporation

NYSE: PGR · Real-Time Price · USD
267.07
3.08 (1.17%)
At close: Jun 30, 2025, 3:59 PM
266.22
-0.32%
Pre-market: Jul 01, 2025, 07:01 AM EDT
Call Volume 243
Call Premium 93.41K
Premium 157.35K
Call Open Interest 492
Implied Volatility (IV) 0.27
Total Open Interest 505
Net Premium -129.44K
Put Volume 46
Put Premium 63.94K
P/C Ratio 0.19
Put Open Interest 13
IV Rank 27.27
🐻/🐂 Prem
(Net Call x Net Put) Prem -65.5K x 63.94K

Historical PGR Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/27/25 +0.63% 0.08 455 422 33 19.52K +344 +1.79% 113.25K 36.9K
06/26/25 +0.44% 0.09 536 491 45 19.18K -26 -0.14% 120.13K 53.19K
06/25/25 -1.67% 0.46 457 313 144 19.21K +832 +4.53% 68.13K 147.55K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.