Progressive Corporation (PGR)
265.23
0.15 (0.06%)
At close: Apr 23, 2025, 3:59 PM
265.03
-0.08%
Pre-market: Apr 24, 2025, 08:16 AM EDT
Historical PGR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/23/25 | -0.02% | 0.05 | 160 | 152 | 8 | 12.34K | +164 | +1.35% | 108.5K | 4.81K |
| 04/22/25 | +1.86% | 0.03 | 1,018 | 990 | 28 | 12.18K | -5 | -0.04% | 495.95K | 18.17K |
| 04/21/25 | -2.56% | 0.3 | 205 | 158 | 47 | 12.18K | -6,880 | -36.10% | 88.48K | 43.78K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.