Price Alert

Progressive Corporation (PGR)

NYSE: PGR · Real-Time Price · USD

250.95

1.76 (0.71%)

At close: Aug 14, 2025, 3:59 PM

252.45

0.60%

Pre-market: Aug 15, 2025, 04:18 AM EDT

PGR Option Overview

Overview for all option chains of PGR. As of August 15, 2025, PGR options have an IV of 40.5% and an IV rank of 35%. The volume is 4,386 contracts, which is 209.86% of average daily volume of 2,090 contracts. The volume put-call ratio is 0.34, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

40.5%

IV Rank

35%

Historical Volatility

21.61%

IV Low

31.15% on Oct 29, 2024

IV High

57.86% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

56,860

Put-Call Ratio

0.64

Put Open Interest

22,163

Call Open Interest

34,697

Open Interest Avg (30-day)

49,767

Today vs Open Interest Avg (30-day)

114.25%

Option Volume

Today's Volume

4,386

Put-Call Ratio

0.34

Put Volume

1,119

Call Volume

3,267

Volume Avg (30-day)

2,090

Today vs Volume Avg (30-day)

209.86%

Option Chain Statistics

This table provides a comprehensive overview of all PGR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	200	619	3.1	6,856	3,921	0.57	156.2%	250
Aug 22, 2025	135	177	1.31	570	738	1.29	47.3%	247.5
Aug 29, 2025	15	34	2.27	251	77	0.31	32.71%	240
Sep 05, 2025	62	17	0.27	123	110	0.89	39.94%	255
Sep 12, 2025	25	2	0.08	36	78	2.17	40.5%	250
Sep 19, 2025	1,641	98	0.06	10,647	6,733	0.63	43.99%	250
Sep 26, 2025	6	4	0.67	22	2	0.09	36.04%	245
Oct 17, 2025	777	11	0.01	0	0	0	33.86%	145
Nov 21, 2025	172	13	0.08	2,912	1,026	0.35	34.91%	250
Jan 16, 2026	214	43	0.2	5,498	6,567	1.19	43.01%	250
Feb 20, 2026	3	1	0.33	834	265	0.32	29.09%	245
Mar 20, 2026	1	86	86	735	581	0.79	34.48%	250
Jun 18, 2026	7	2	0.29	1,045	688	0.66	30.43%	260
Sep 18, 2026	0	0	0	211	160	0.76	30.14%	230
Jan 15, 2027	7	12	1.71	1,509	941	0.62	30.9%	230
Jun 17, 2027	2	0	0	3,448	276	0.08	29.07%	270