Progressive Corporation (PGR)
NYSE: PGR
· Real-Time Price · USD
280.63
2.46 (0.88%)
At close: May 15, 2025, 3:59 PM
281.00
0.13%
After-hours: May 15, 2025, 04:35 PM EDT
Historical PGR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/14/25 | -1.96% | 4.75 | 2,157 | 375 | 1,782 | 27.68K | -97 | -0.35% | 113.67K | 254.85K |
| 05/13/25 | +0.81% | 1.73 | 521 | 191 | 330 | 27.78K | +2,465 | +9.74% | 84.6K | 23.16K |
| 05/12/25 | -1.33% | 0.04 | 4,247 | 4,084 | 163 | 25.32K | -261 | -1.02% | 1.96M | 20.88K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.