Progressive Corporation
239.47
3.69 (1.57%)
At close: Jan 14, 2025, 3:59 PM
240.31
0.35%
Pre-market Jan 15, 2025, 07:48 AM EST
Call Volume 1.00K
Call Volume Ask Side 450
Call Volume Bid Side 396
Call Premium 700.45K
Net Call Premium 188.34K
Call Open Interest 18.55K
IV Rank 76.14
Volatility 0.28
Total Open Interest 44.09K
Gex Ratio 1.66
Put Volume 563
Put Volume Ask Side 161
Put Volume Bid Side 374
Put Premium 226.81K
Net Put Premium -73.89K
Put Open Interest 25.54K
P/C Ratio 0.56
🐻/🐂 Prem
Open Interest Change 389
IV 30d 0.3
No Options activity found

Historical PGR Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +1.82% 0.56 1,567 1,004 563 0.25 44.09K +0.89% 262.23K 927.26K
01/13/2025 +2.35% 1.49 1,598 642 956 0.26 43.71K -19.06% -198.14K 932.70K
01/10/2025 -0.68% 0.77 3,161 1,787 1,374 0.51 53.99K +1.91% -87.17K 1.02M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.