Price Alert

Progressive Corporation (PGR)

NYSE: PGR · Real-Time Price · USD

248.95

2.23 (0.90%)

At close: Sep 04, 2025, 3:59 PM

248.68

-0.11%

After-hours: Sep 04, 2025, 07:55 PM EDT

PGR Option Overview

Overview for all option chains of PGR. As of September 04, 2025, PGR options have an IV of 48.82% and an IV rank of 108.5%. The volume is 1,538 contracts, which is 85.97% of average daily volume of 1,789 contracts. The volume put-call ratio is 0.65, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

48.82%

IV Rank

108.5%

Historical Volatility

18.92%

IV Low

31.15% on Oct 29, 2024

IV High

47.44% on Sep 03, 2025

Open Interest (OI)

Today's Open Interest

55,916

Put-Call Ratio

0.71

Put Open Interest

23,191

Call Open Interest

32,725

Open Interest Avg (30-day)

47,812

Today vs Open Interest Avg (30-day)

116.95%

Option Volume

Today's Volume

1,538

Put-Call Ratio

0.65

Put Volume

607

Call Volume

931

Volume Avg (30-day)

1,789

Today vs Volume Avg (30-day)

85.97%

Option Chain Statistics

This table provides a comprehensive overview of all PGR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 05, 2025	235	150	0.64	886	570	0.64	72.47%	247.5
Sep 12, 2025	79	6	0.08	566	564	1	41.51%	245
Sep 19, 2025	219	98	0.45	10,573	6,874	0.65	49.74%	250
Sep 26, 2025	30	112	3.73	101	93	0.92	48.82%	250
Oct 03, 2025	20	17	0.85	56	134	2.39	41.83%	245
Oct 10, 2025	0	4	0	2	0	0	33.65%	175
Oct 17, 2025	164	18	0.11	2,414	1,098	0.45	37.08%	250
Nov 21, 2025	20	22	1.1	3,743	1,648	0.44	37.22%	250
Jan 16, 2026	64	165	2.58	6,291	8,965	1.43	44.96%	250
Feb 20, 2026	0	11	0	881	413	0.47	31.02%	245
Mar 20, 2026	0	0	0	800	666	0.83	34.75%	250
Jun 18, 2026	3	0	0	1,162	725	0.62	31.17%	260
Sep 18, 2026	3	0	0	229	165	0.72	30.01%	230
Jan 15, 2027	36	0	0	1,559	990	0.64	30.55%	240
Jun 17, 2027	58	4	0.07	3,462	286	0.08	29.2%	270