Progressive Corporation (PGR) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Progressive Corporation (PGR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

239.47

3.69 (1.57%)

At close: Jan 14, 2025, 3:59 PM

240.31

0.35%

Pre-market Jan 15, 2025, 07:48 AM EST

Daily Stats

Call Volume	1.00K
Call Volume Ask Side	450
Call Volume Bid Side	396
Call Premium	700.45K
Net Call Premium	188.34K
Call Open Interest	18.55K
IV Rank	76.14
Volatility	0.28
Total Open Interest	44.09K
Gex Ratio	1.66

Put Volume	563
Put Volume Ask Side	161
Put Volume Bid Side	374
Put Premium	226.81K
Net Put Premium	-73.89K
Put Open Interest	25.54K
P/C Ratio	0.56
🐻/🐂 Prem
Open Interest Change	389
IV 30d	0.3

No Options activity found

Historical PGR Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+1.82%	0.56	1,567	1,004	563	0.25		44.09K	+0.89%	262.23K	927.26K
01/13/2025	+2.35%	1.49	1,598	642	956	0.26		43.71K	-19.06%	-198.14K	932.70K
01/10/2025	-0.68%	0.77	3,161	1,787	1,374	0.51		53.99K	+1.91%	-87.17K	1.02M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership