Progressive Corporation (PGR)
263.52
0.92 (0.35%)
At close: Feb 18, 2025, 3:59 PM
263.93
0.15%
After-hours: Feb 18, 2025, 05:37 PM EST
Last Updated: 02/14/2025 2:56 PM
Volume ●
-48
Net Call Prem ●
-92.40K
Net Put Prem ●
28.02K
Historical PGR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/14/25 | +0.50% | 0.28 | 2,548 | 1,990 | 558 | 11.49K | -424 | -3.56% | 545.15K | 280.00K |
| 02/13/25 | +1.68% | 0.44 | 1,155 | 800 | 355 | 11.91K | -20 | -0.17% | 1.46M | 16.75K |
| 02/12/25 | +0.17% | 0.35 | 253 | 187 | 66 | 11.93K | +821 | +7.39% | 99.17K | 15.06K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.