Pagaya Technologies Ltd. (PGY)
10.07
0.69 (7.36%)
At close: Apr 23, 2025, 3:59 PM
10.09
0.15%
Pre-market: Apr 24, 2025, 08:11 AM EDT
Pagaya Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 9.90 | 9.90 | 10.66 | 10.66 | 9.88 | 9.88 | 10.11 | 10.11 | n/a | 2,255,086 |
| Apr 22, 2025 | 9.19 | 9.19 | 9.53 | 9.53 | 9.11 | 9.11 | 9.38 | 9.38 | -7.22% | 813,737 |
| Apr 21, 2025 | 9.16 | 9.16 | 9.30 | 9.30 | 8.95 | 8.95 | 8.98 | 8.98 | -4.26% | 1,281,907 |
| Apr 17, 2025 | 9.35 | 9.35 | 9.69 | 9.69 | 9.20 | 9.20 | 9.45 | 9.45 | 5.23% | 1,301,200 |
| Apr 16, 2025 | 9.70 | 9.70 | 9.88 | 9.88 | 9.24 | 9.24 | 9.29 | 9.29 | -1.69% | 1,095,508 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.