AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Pagaya Technologies Ltd. (PGY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

8.78

-0.09 (-1.01%)

At close: Jan 17, 2025, 3:59 PM

8.71

-0.73%

After-hours Jan 17, 2025, 07:12 PM EST

PGY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	9.06	9.06	8.70	8.78	-0.09	-1.01%	996,044
Jan 16, 2025	8.80	8.99	8.69	8.87	0.06	0.68%	916,415
Jan 15, 2025	9.09	9.23	8.69	8.81	0.27	3.16%	1,372,100
Jan 14, 2025	8.94	9.04	8.39	8.54	-0.06	-0.70%	1,620,921
Jan 13, 2025	8.50	8.72	8.27	8.60	-0.17	-1.94%	1,563,400
Jan 10, 2025	8.67	8.81	8.35	8.77	-0.31	-3.41%	2,548,035
Jan 8, 2025	9.53	9.66	9.01	9.08	-0.69	-7.06%	2,076,529
Jan 7, 2025	10.59	10.90	9.71	9.77	-0.59	-5.69%	1,600,542
Jan 6, 2025	10.65	10.77	10.27	10.36	-0.06	-0.58%	1,382,206
Jan 3, 2025	9.72	10.71	9.58	10.42	0.79	8.20%	2,297,200
Jan 2, 2025	9.51	10.10	9.37	9.63	0.34	3.66%	1,262,047
Dec 31, 2024	9.71	9.90	9.24	9.29	-0.22	-2.31%	1,302,200
Dec 30, 2024	9.25	9.62	8.94	9.51	-0.14	-1.45%	1,594,200
Dec 27, 2024	9.90	10.00	9.42	9.65	-0.36	-3.60%	1,316,047
Dec 26, 2024	9.47	10.17	9.40	10.01	0.40	4.16%	1,802,300
Dec 24, 2024	8.99	9.64	8.92	9.61	0.75	8.47%	929,929
Dec 23, 2024	9.16	9.21	8.78	8.86	-0.09	-1.01%	1,126,422
Dec 20, 2024	8.70	9.06	8.55	8.95	0.24	2.76%	3,236,805
Dec 19, 2024	9.40	9.60	8.61	8.71	-0.38	-4.18%	2,634,757
Dec 18, 2024	9.82	10.20	8.96	9.09	-0.65	-6.67%	1,897,300
Dec 17, 2024	9.69	10.00	9.57	9.74	-0.02	-0.20%	930,813
Dec 16, 2024	9.66	10.00	9.44	9.76	0.12	1.24%	1,297,000
Dec 13, 2024	9.44	9.68	9.41	9.64	0.16	1.69%	858,200
Dec 12, 2024	9.70	9.91	9.46	9.48	-0.31	-3.17%	1,779,200
Dec 11, 2024	9.91	9.99	9.40	9.79	0.12	1.24%	1,541,300
Dec 10, 2024	10.31	10.55	9.61	9.67	-0.58	-5.66%	1,593,600
Dec 9, 2024	10.88	10.99	10.24	10.25	0.05	0.49%	2,113,614
Dec 6, 2024	10.33	10.46	9.92	10.20	-0.03	-0.29%	1,167,000
Dec 5, 2024	10.36	10.53	10.00	10.23	-0.11	-1.06%	1,122,900
Dec 4, 2024	10.43	10.79	10.11	10.34	0.03	0.29%	1,099,450
Dec 3, 2024	10.60	10.93	10.23	10.31	-0.50	-4.63%	1,017,300
Dec 2, 2024	10.97	11.09	10.40	10.81	-0.12	-1.10%	1,588,459
Nov 29, 2024	10.89	11.17	10.73	10.93	0.22	2.05%	701,400
Nov 27, 2024	10.60	10.92	10.38	10.71	0.35	3.38%	1,592,026
Nov 26, 2024	10.37	10.58	10.15	10.36	-0.14	-1.33%	1,728,341
Nov 25, 2024	9.90	10.63	9.84	10.50	0.93	9.72%	3,027,100
Nov 22, 2024	9.06	9.70	8.88	9.57	0.57	6.33%	1,490,500
Nov 21, 2024	8.82	9.33	8.68	9.00	0.23	2.62%	1,552,433
Nov 20, 2024	8.61	8.85	8.46	8.77	0.15	1.74%	1,829,529
Nov 19, 2024	8.35	8.69	8.20	8.62	0.05	0.58%	1,681,200
Nov 18, 2024	8.86	9.13	8.54	8.57	-0.24	-2.72%	2,371,215
Nov 15, 2024	9.49	9.52	8.65	8.81	-0.66	-6.97%	3,719,900
Nov 14, 2024	10.15	10.18	9.45	9.47	-0.71	-6.97%	4,599,200
Nov 13, 2024	11.19	11.61	10.11	10.18	-0.70	-6.43%	5,166,000
Nov 12, 2024	12.27	12.27	10.21	10.88	-6.01	-35.58%	12,986,800
Nov 11, 2024	15.14	17.20	14.95	16.89	2.27	15.53%	7,862,747
Nov 8, 2024	13.15	14.86	12.90	14.62	1.61	12.38%	3,571,111
Nov 7, 2024	12.32	13.17	12.17	13.01	0.71	5.77%	1,388,600
Nov 6, 2024	11.89	12.48	11.55	12.30	1.26	11.41%	1,777,700
Nov 5, 2024	10.81	11.19	10.70	11.04	0.35	3.27%	1,065,306