Pagaya Technologies Ltd. (PGY)
NASDAQ: PGY
· Real-Time Price · USD
15.09
0.13 (0.87%)
At close: May 14, 2025, 3:59 PM
14.85
-1.56%
After-hours: May 14, 2025, 07:48 PM EDT
Pagaya Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 15.08 | 15.26 | 14.74 | 14.96 | 14.96 | n/a | 2,761,632 |
| May 12, 2025 | 15.13 | 15.42 | 14.75 | 15.35 | 15.35 | 2.61% | 3,735,300 |
| May 9, 2025 | 13.76 | 14.63 | 13.71 | 14.58 | 14.58 | -5.02% | 2,863,537 |
| May 8, 2025 | 11.87 | 14.15 | 11.85 | 13.87 | 13.87 | -4.87% | 5,826,600 |
| May 7, 2025 | 12.57 | 12.89 | 10.68 | 11.25 | 11.25 | -18.89% | 6,042,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.