Pagaya Technologies Ltd. (PGY)
NASDAQ: PGY
· Real-Time Price · USD
16.77
-0.99 (-5.57%)
At close: Jun 05, 2025, 3:59 PM
16.75
-0.09%
Pre-market: Jun 06, 2025, 04:50 AM EDT
Pagaya Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 17.29 | 17.29 | 16.34 | 16.75 | 16.75 | n/a | 2,659,194 |
| Jun 4, 2025 | 17.11 | 17.83 | 17.05 | 17.76 | 17.76 | 6.03% | 2,555,345 |
| Jun 3, 2025 | 16.86 | 17.28 | 16.63 | 17.15 | 17.15 | -3.43% | 1,929,200 |
| Jun 2, 2025 | 16.35 | 16.81 | 15.71 | 16.72 | 16.72 | -2.51% | 1,403,311 |
| May 30, 2025 | 16.40 | 16.89 | 16.23 | 16.44 | 16.44 | -1.67% | 3,161,005 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.