Pagaya Technologies Ltd. (PGY)
10.07
0.69 (7.36%)
At close: Apr 23, 2025, 3:59 PM
10.10
0.25%
Pre-market: Apr 24, 2025, 08:09 AM EDT
Historical PGY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/23/25 | +2.12% | 0.01 | 1,770 | 1,758 | 12 | 37.88K | +127 | +0.34% | 122.79K | 1.38K |
| 04/22/25 | +2.07% | 0.11 | 273 | 245 | 28 | 37.75K | +657 | +1.77% | 7.96K | 2.05K |
| 04/21/25 | -1.97% | 0.3 | 932 | 715 | 217 | 37.1K | -3,921 | -9.56% | 20.56K | 4.07K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.