Pagaya Technologies Ltd. (PGY)
NASDAQ: PGY
· Real-Time Price · USD
34.64
-0.14 (-0.40%)
At close: Sep 26, 2025, 3:59 PM
34.80
0.46%
After-hours: Sep 26, 2025, 07:57 PM EDT
PGY Option Overview
Overview for all option chains of PGY. As of September 28, 2025, PGY options have an IV of 104.49% and an IV rank of 62.34%. The volume is 3,616 contracts, which is 88.93% of average daily volume of 4,066 contracts. The volume put-call ratio is 0.31, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
104.49%IV Rank
62.34%Historical Volatility
72.09%IV Low
70.94% on Oct 14, 2024IV High
124.76% on Sep 18, 2025Open Interest (OI)
Today's Open Interest
85,851Put-Call Ratio
0.36Put Open Interest
22,669Call Open Interest
63,182Open Interest Avg (30-day)
68,702Today vs Open Interest Avg (30-day)
124.96%Option Volume
Today's Volume
3,616Put-Call Ratio
0.31Put Volume
863Call Volume
2,753Volume Avg (30-day)
4,066Today vs Volume Avg (30-day)
88.93%Option Chain Statistics
This table provides a comprehensive overview of all PGY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 1,222 | 649 | 0.53 | 11,023 | 8,848 | 0.8 | 104.49% | 36 |
| Nov 21, 2025 | 590 | 80 | 0.14 | 12,779 | 4,279 | 0.33 | 93.53% | 24 |
| Jan 16, 2026 | 311 | 75 | 0.24 | 24,092 | 7,245 | 0.3 | 60.3% | 10 |
| Feb 20, 2026 | 334 | 36 | 0.11 | 6,284 | 779 | 0.12 | 85.94% | 30 |
| May 15, 2026 | 11 | 11 | 1 | 464 | 58 | 0.12 | 87.62% | 35 |
| Jan 15, 2027 | 265 | 11 | 0.04 | 7,853 | 1,437 | 0.18 | 75.73% | 15 |
| Jan 21, 2028 | 20 | 1 | 0.05 | 687 | 23 | 0.03 | 77.89% | 25 |