Pagaya Technologies Ltd. (PGY)
NASDAQ: PGY
· Real-Time Price · USD
15.09
0.13 (0.87%)
At close: May 14, 2025, 3:59 PM
14.85
-1.56%
After-hours: May 14, 2025, 07:48 PM EDT
Historical PGY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | -0.80% | 0.14 | 3,321 | 2,906 | 415 | 45.33K | -634 | -1.38% | 203.56K | 8.77K |
| 05/12/25 | +1.45% | 0.04 | 3,797 | 3,647 | 150 | 45.97K | +461 | +1.01% | 429.03K | 1.53K |
| 05/09/25 | +5.96% | 0.12 | 3,398 | 3,044 | 354 | 45.5K | -416 | -0.91% | 485.88K | 5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.