Pagaya Technologies Ltd. (PGY)
NASDAQ: PGY
· Real-Time Price · USD
37.26
0.08 (0.22%)
At close: Sep 05, 2025, 3:59 PM
37.24
-0.05%
After-hours: Sep 05, 2025, 07:56 PM EDT
PGY Option Overview
Overview for all option chains of PGY. As of September 07, 2025, PGY options have an IV of 86.75% and an IV rank of 40.35%. The volume is 8,937 contracts, which is 169.45% of average daily volume of 5,274 contracts. The volume put-call ratio is 1.2, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
86.75%IV Rank
40.35%Historical Volatility
82.69%IV Low
70.94% on Oct 14, 2024IV High
110.13% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
82,910Put-Call Ratio
0.36Put Open Interest
22,139Call Open Interest
60,771Open Interest Avg (30-day)
72,390Today vs Open Interest Avg (30-day)
114.53%Option Volume
Today's Volume
8,937Put-Call Ratio
1.2Put Volume
4,870Call Volume
4,067Volume Avg (30-day)
5,274Today vs Volume Avg (30-day)
169.45%Option Chain Statistics
This table provides a comprehensive overview of all PGY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 1,202 | 473 | 0.39 | 11,124 | 10,040 | 0.9 | 86.75% | 30 |
| Oct 17, 2025 | 1,517 | 4,182 | 2.76 | 3,901 | 860 | 0.22 | 82.91% | 32 |
| Nov 21, 2025 | 516 | 159 | 0.31 | 12,190 | 2,990 | 0.25 | 93.49% | 20 |
| Jan 16, 2026 | 543 | 53 | 0.1 | 21,696 | 6,516 | 0.3 | 86.83% | 10 |
| Feb 20, 2026 | 98 | 2 | 0.02 | 4,367 | 356 | 0.08 | 89.01% | 25 |
| Jan 15, 2027 | 191 | 1 | 0.01 | 7,493 | 1,377 | 0.18 | 85.91% | 12 |