Price Alert

Pagaya Technologies Ltd. (PGY)

NASDAQ: PGY · Real-Time Price · USD

33.52

-0.41 (-1.21%)

At close: Aug 14, 2025, 3:59 PM

33.26

-0.78%

After-hours: Aug 14, 2025, 07:50 PM EDT

PGY Option Overview

Overview for all option chains of PGY. As of August 15, 2025, PGY options have an IV of 458.21% and an IV rank of 473.29%. The volume is 5,349 contracts, which is 72.05% of average daily volume of 7,424 contracts. The volume put-call ratio is 0.24, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

458.21%

IV Rank

473.29%

Historical Volatility

94.74%

IV Low

68.17% on Aug 26, 2024

IV High

150.58% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

106,284

Put-Call Ratio

0.56

Put Open Interest

38,366

Call Open Interest

67,918

Open Interest Avg (30-day)

82,775

Today vs Open Interest Avg (30-day)

128.4%

Option Volume

Today's Volume

5,349

Put-Call Ratio

0.24

Put Volume

1,023

Call Volume

4,326

Volume Avg (30-day)

7,424

Today vs Volume Avg (30-day)

72.05%

Option Chain Statistics

This table provides a comprehensive overview of all PGY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	1,291	442	0.34	16,590	22,974	1.38	458.21%	25
Sep 19, 2025	1,798	410	0.23	8,219	6,115	0.74	82.77%	27
Oct 17, 2025	8	42	5.25	0	0	0	75.18%	23
Nov 21, 2025	523	37	0.07	11,863	2,660	0.22	89.09%	19
Jan 16, 2026	308	74	0.24	22,438	5,550	0.25	83.97%	10
Feb 20, 2026	264	7	0.03	1,456	205	0.14	85.97%	24
Jan 15, 2027	134	11	0.08	7,352	862	0.12	82.62%	10