Pagaya Technologies Ltd. (PGY)
NASDAQ: PGY
· Real-Time Price · USD
16.77
-0.99 (-5.57%)
At close: Jun 05, 2025, 3:59 PM
16.72
-0.27%
Pre-market: Jun 06, 2025, 04:43 AM EDT
Historical PGY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | -3.12% | 0.02 | 350 | 343 | 7 | 31.82K | +334 | +1.06% | 62.08K | 175 |
| 06/04/25 | +3.80% | 0.4 | 1,348 | 961 | 387 | 31.48K | +1,362 | +4.52% | 217.17K | 1.79K |
| 06/03/25 | +1.72% | 0.48 | 1,693 | 1,147 | 546 | 30.12K | -180 | -0.59% | 196.6K | 98.24K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.