Parker-Hannifin Corporati... (PH)
623.43
13.57 (2.23%)
At close: Apr 02, 2025, 3:13 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 4.26% | 17.6 | 14.7-17.7 | 505 | 131 | +0 | 32% | 51.35K |
| Call | 15D | -0.55% | 11.1 | 6-11.1 | 451 | 680 | +2 | 30% | 758.20K |
| Call | 15D | 2.66% | 4.7 | 4.7-4.7 | 418 | 338 | +0 | 30% | 175.76K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | -0.55% | 11.1 | 6-11.1 | 451 | 680 | +2 | 30% | 758.20K |
| Put | 15D | 2.15% | 22.3 | 22.3-22.31 | 400 | 480 | -26 | 34% | 801.60K |
| Put | 15D | 8.57% | 6.7 | 6.7-6.7 | 400 | 453 | +399 | 37% | 208.38K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.