Phathom Pharmaceuticals I... (PHAT)
4.10
-0.02 (-0.49%)
At close: Apr 25, 2025, 3:59 PM
4.11
0.24%
After-hours: Apr 25, 2025, 05:15 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 19D | 39.02% | 0.1 | 0.1-0.1 | 827 | 474 | +0 | 232% | 8.06K |
| Call | 208D | -39.02% | 2.2 | 2.2-2.2 | 628 | 847 | +50 | 166% | 211.75K |
| Call | 110D | -39.02% | 3 | 3-3 | 600 | 533 | +0 | 230% | 133.25K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 19D | 82.93% | 0.1 | 0.1-0.1 | 432 | 2,198 | -1 | 251% | 61.54K |
| Call | 208D | -39.02% | 2.2 | 2.2-2.2 | 628 | 847 | +50 | 166% | 211.75K |
| Call | 110D | 21.95% | 1 | 1-1 | 290 | 639 | +0 | 172% | 81.15K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.