Phathom Pharmaceuticals I... (PHAT)
5.58
0.37 (7.10%)
At close: Mar 04, 2025, 3:59 PM
5.63
0.81%
After-hours: Mar 04, 2025, 06:54 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 34.29% | 0.1 | 0.05-0.15 | 780 | 2,381 | +71 | 124% | 16.67K |
| Call | 73D | 34.29% | 0.46 | 0.46-0.5 | 432 | 1,344 | +0 | 119% | 67.20K |
| Call | 164D | -10.47% | 1.95 | 1.81-1.95 | 250 | 615 | +11 | 131% | 115.62K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 34.29% | 0.1 | 0.05-0.15 | 780 | 2,381 | +71 | 124% | 16.67K |
| Call | 73D | 34.29% | 0.46 | 0.46-0.5 | 432 | 1,344 | +0 | 119% | 67.20K |
| Call | 164D | -55.24% | 2.2 | 2.2-2.2 | 232 | 640 | +0 | 150% | 204.80K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.