Phathom Pharmaceuticals I... (PHAT)
5.58
0.37 (7.10%)
At close: Mar 04, 2025, 3:59 PM
5.63
0.81%
After-hours: Mar 04, 2025, 05:49 PM EST
Phathom Pharmaceuticals Fail-to-Deliver
Total FTD Shares
547
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Phathom Pharmaceuticals Inc. has seen a monthly average of
21,632 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 11.22 | 201 | -95.52% |
| Jan 05, 2023 | 8.26 | 4.49K | -87.06% |
| Jan 06, 2023 | 7.71 | 34.69K | +131.68% |
| Jan 09, 2023 | 7.52 | 14.97K | -64.79% |
| Jan 10, 2023 | 7.77 | 42.52K | +116.26% |
| Jan 11, 2023 | 7.54 | 19.66K | +66.15% |
| Jan 12, 2023 | 7.31 | 11.84K | -61.72% |
| Jan 13, 2023 | 7.38 | 30.91K | +43.61% |
| Jan 17, 2023 | 8.27 | 21.52K | +358650.00% |
| Jan 25, 2023 | 9.60 | 6 | -83.33% |
| Jan 27, 2023 | 11.58 | 36 | -98.64% |
| Jan 30, 2023 | 12.36 | 2.65K | -55.28% |
| Jan 31, 2023 | 11.99 | 5.94K | +224.25% |
| Feb 02, 2023 | 11.72 | 1.83K | -77.01% |
| Feb 03, 2023 | 12.00 | 7.97K | +1828.81% |
| Feb 07, 2023 | 11.99 | 413 | -99.11% |
| Feb 08, 2023 | 11.99 | 46.47K | +8317.93% |
| Feb 09, 2023 | 11.63 | 552 | -85.59% |
| Feb 13, 2023 | 8.13 | 3.83K | -94.27% |
| Feb 14, 2023 | 7.95 | 66.85K | +572.21% |
| Feb 15, 2023 | 8.44 | 9.95K | +10828.57% |
| Feb 17, 2023 | 9.22 | 91 | -86.77% |
| Feb 21, 2023 | 9.71 | 688 | -91.38% |
| Feb 22, 2023 | 9.46 | 7.98K | -55.68% |
| Feb 23, 2023 | 9.78 | 18.02K | +103.35% |
| Feb 24, 2023 | 9.95 | 8.86K | +3063.93% |
| Feb 27, 2023 | 9.54 | 280 | -91.93% |
| Feb 28, 2023 | 9.70 | 3.47K | -38.80% |
| Mar 02, 2023 | 9.01 | 5.67K | +14.14% |
| Mar 03, 2023 | 8.17 | 4.96K | +3.12% |
| Mar 06, 2023 | 8.73 | 4.82K | +6153.25% |
| Mar 13, 2023 | 7.27 | 77 | -94.41% |
| Mar 16, 2023 | 7.00 | 1.38K | +11.14% |
| Mar 21, 2023 | 6.43 | 1.24K | +132.02% |
| Mar 22, 2023 | 6.46 | 534 | -45.29% |
| Mar 23, 2023 | 6.40 | 976 | -72.89% |
| Mar 24, 2023 | 6.28 | 3.6K | -89.68% |
| Mar 28, 2023 | 6.68 | 34.88K | +337.81% |
| Mar 30, 2023 | 7.31 | 7.97K | -61.53% |
| Mar 31, 2023 | 6.80 | 20.71K | +20.41% |
| Apr 03, 2023 | 7.14 | 17.2K | +39.78% |
| Apr 04, 2023 | 7.42 | 12.3K | +1874.96% |
| Apr 05, 2023 | 8.05 | 623 | -97.69% |
| Apr 06, 2023 | 7.28 | 26.91K | -50.84% |
| Apr 10, 2023 | 7.70 | 54.75K | +139.79% |
| Apr 11, 2023 | 8.06 | 22.83K | +4737.08% |
| Apr 12, 2023 | 8.23 | 472 | -71.22% |
| Apr 13, 2023 | 8.75 | 1.64K | -90.44% |
| Apr 14, 2023 | 10.60 | 17.15K | -1.55% |
| Apr 17, 2023 | 9.98 | 17.42K | +545.70% |
| Apr 18, 2023 | 10.42 | 2.7K | -84.32% |
| Apr 19, 2023 | 9.94 | 17.21K | +1142.45% |
| Apr 20, 2023 | 10.72 | 1.39K | -86.36% |
| Apr 21, 2023 | 10.34 | 10.16K | +353.03% |
| Apr 24, 2023 | 10.58 | 2.24K | -57.16% |
| Apr 25, 2023 | 10.41 | 5.23K | -20.41% |
| Apr 26, 2023 | 10.20 | 6.58K | +6750.00% |
| Apr 27, 2023 | 10.21 | 96 | -69.52% |
| Apr 28, 2023 | 10.22 | 315 | -94.51% |
| May 15, 2023 | 13.46 | 5.74K | -78.36% |
| May 16, 2023 | 12.59 | 26.52K | +4856.07% |
| May 18, 2023 | 13.27 | 535 | -21.55% |
| May 19, 2023 | 12.94 | 682 | -72.83% |
| May 22, 2023 | 13.24 | 2.51K | -91.40% |
| May 23, 2023 | 13.48 | 29.19K | +918.10% |
| May 25, 2023 | 11.71 | 2.87K | -99.62% |
| May 26, 2023 | 11.72 | 758.38K | +26.61% |
| May 30, 2023 | 11.76 | 598.99K | -0.09% |
| May 31, 2023 | 11.40 | 599.54K | +5.97% |
| Jun 01, 2023 | 11.76 | 565.76K | +37.23% |
| Jun 02, 2023 | 11.63 | 412.29K | +14330.73% |
| Jun 05, 2023 | 11.66 | 2.86K | +11.91% |
| Jun 06, 2023 | 11.70 | 2.55K | -80.01% |
| Jun 07, 2023 | 11.64 | 12.77K | -40.28% |
| Jun 08, 2023 | 11.75 | 21.38K | +8522.58% |
| Jun 09, 2023 | 12.30 | 248 | -86.92% |
| Jun 12, 2023 | 12.99 | 1.9K | -31.25% |
| Jun 13, 2023 | 12.90 | 2.76K | +3577.33% |
| Jun 14, 2023 | 13.14 | 75 | -74.14% |
| Jun 15, 2023 | 12.77 | 290 | -90.49% |
| Jun 16, 2023 | 12.62 | 3.05K | +6.09% |
| Jun 20, 2023 | 12.10 | 2.87K | -83.90% |
| Jun 21, 2023 | 12.46 | 17.85K | +1137.14% |
| Jun 22, 2023 | 12.80 | 1.44K | -29.75% |
| Jun 23, 2023 | 13.00 | 2.05K | -63.37% |
| Jun 26, 2023 | 13.15 | 5.61K | +140075.00% |
| Jun 27, 2023 | 12.12 | 4 | -99.95% |
| Jun 28, 2023 | 12.40 | 8.48K | +549.96% |
| Jun 30, 2023 | 13.49 | 1.3K | +32525.00% |
| Jul 11, 2023 | 13.98 | 4 | -97.94% |
| Jul 20, 2023 | 14.03 | 194 | -89.54% |
| Jul 25, 2023 | 13.53 | 1.85K | +92600.00% |
| Aug 02, 2023 | 15.10 | 2 | -98.67% |
| Aug 04, 2023 | 14.54 | 150 | -91.90% |
| Aug 09, 2023 | 14.72 | 1.85K | +118.02% |
| Aug 10, 2023 | 15.13 | 849 | +1.80% |
| Aug 11, 2023 | 15.70 | 834 | +85.75% |
| Aug 14, 2023 | 15.59 | 449 | n/a |
| Sep 01, 2023 | 14.39 | 449 | +506.76% |
| Sep 05, 2023 | 14.52 | 74 | -88.12% |
| Sep 06, 2023 | 13.61 | 623 | -6.32% |
| Sep 07, 2023 | 13.49 | 665 | -68.54% |
| Sep 11, 2023 | 12.74 | 2.11K | +1.05% |
| Sep 15, 2023 | 13.47 | 2.09K | +1719.13% |
| Sep 18, 2023 | 13.10 | 115 | -98.70% |
| Sep 19, 2023 | 12.11 | 8.85K | +3715.09% |
| Sep 22, 2023 | 10.62 | 232 | -87.94% |
| Sep 26, 2023 | 10.48 | 1.92K | +438.66% |
| Sep 28, 2023 | 10.31 | 357 | +176.74% |
| Sep 29, 2023 | 10.29 | 129 | -93.59% |
| Oct 02, 2023 | 10.37 | 2.01K | -45.07% |
| Oct 03, 2023 | 10.15 | 3.66K | +22.84% |
| Oct 04, 2023 | 10.09 | 2.98K | +174.84% |
| Oct 05, 2023 | 10.04 | 1.08K | +87.72% |
| Oct 10, 2023 | 10.57 | 578 | +236.05% |
| Oct 11, 2023 | 10.71 | 172 | -92.12% |
| Oct 12, 2023 | 10.20 | 2.18K | +54500.00% |
| Oct 13, 2023 | 9.66 | 4 | -99.91% |
| Oct 30, 2023 | 8.66 | 4.38K | +29066.67% |
| Nov 06, 2023 | 8.73 | 15 | -98.35% |
| Nov 14, 2023 | 7.15 | 910 | -98.25% |
| Nov 16, 2023 | 7.34 | 51.88K | +2005.52% |
| Nov 20, 2023 | 7.50 | 2.46K | +204.20% |
| Nov 22, 2023 | 7.21 | 810 | -92.10% |
| Nov 29, 2023 | 7.17 | 10.26K | +2091.24% |
| Dec 07, 2023 | 8.47 | 468 | -86.91% |
| Dec 08, 2023 | 8.26 | 3.58K | +8.63% |
| Dec 15, 2023 | 8.93 | 3.29K | -48.94% |
| Dec 18, 2023 | 8.72 | 6.45K | +1515.29% |
| Dec 19, 2023 | 8.13 | 399 | -60.30% |
| Dec 26, 2023 | 9.01 | 1K | +154.43% |
| Dec 27, 2023 | 9.20 | 395 | -78.96% |
| Dec 28, 2023 | 9.26 | 1.88K | +477.54% |
| Dec 29, 2023 | 9.14 | 325 | +38.89% |
| Jan 03, 2024 | 9.17 | 234 | -30.97% |
| Jan 05, 2024 | 9.00 | 339 | +62.98% |
| Jan 08, 2024 | 8.78 | 208 | -99.31% |
| Jan 11, 2024 | 8.09 | 30.04K | +5778.86% |
| Jan 16, 2024 | 7.56 | 511 | -98.36% |
| Jan 18, 2024 | 7.55 | 31.17K | +1038900.00% |
| Jan 19, 2024 | 7.60 | 3 | -99.92% |
| Feb 01, 2024 | 6.70 | 3.75K | +69.07% |
| Feb 02, 2024 | 6.66 | 2.22K | -16.93% |
| Feb 05, 2024 | 6.92 | 2.67K | -4.27% |
| Feb 06, 2024 | 6.68 | 2.79K | +61.49% |
| Feb 07, 2024 | 7.08 | 1.73K | -79.82% |
| Feb 09, 2024 | 6.98 | 8.56K | -16.59% |
| Feb 12, 2024 | 6.74 | 10.26K | +166.91% |
| Feb 13, 2024 | 6.42 | 3.84K | -18.28% |
| Feb 14, 2024 | 6.21 | 4.7K | -94.02% |
| Feb 15, 2024 | 6.61 | 78.61K | +321.50% |
| Feb 16, 2024 | 6.90 | 18.65K | +2403.36% |
| Feb 20, 2024 | 9.29 | 745 | -97.56% |
| Feb 21, 2024 | 10.17 | 30.57K | +341.60% |
| Feb 22, 2024 | 10.21 | 6.92K | +95.12% |
| Feb 23, 2024 | 10.47 | 3.55K | +53.20% |
| Feb 26, 2024 | 10.60 | 2.32K | +10.97% |
| Feb 27, 2024 | 9.91 | 2.09K | -15.40% |
| Mar 01, 2024 | 10.70 | 2.47K | -52.59% |
| Mar 04, 2024 | 10.69 | 5.2K | -78.73% |
| Mar 06, 2024 | 9.93 | 24.47K | +3206.22% |
| Mar 07, 2024 | 9.73 | 740 | -85.73% |
| Mar 12, 2024 | 8.26 | 5.19K | -46.22% |
| Mar 13, 2024 | 8.17 | 9.64K | -43.48% |
| Mar 14, 2024 | 8.00 | 17.07K | +343.04% |
| Mar 15, 2024 | 7.77 | 3.85K | -70.97% |
| Mar 18, 2024 | 8.49 | 13.27K | -83.74% |
| Mar 19, 2024 | 8.28 | 81.62K | +322.38% |
| Mar 20, 2024 | 8.62 | 19.32K | +2208.60% |
| Mar 21, 2024 | 9.12 | 837 | -95.22% |
| Mar 22, 2024 | 9.16 | 17.51K | +107.33% |
| Mar 25, 2024 | 11.02 | 8.45K | -91.82% |
| Mar 26, 2024 | 10.45 | 103.28K | +77.94% |
| Mar 27, 2024 | 10.50 | 58.04K | +207.93% |
| Mar 28, 2024 | 11.05 | 18.85K | +354.85% |
| Apr 01, 2024 | 10.62 | 4.14K | -24.35% |
| Apr 02, 2024 | 10.60 | 5.48K | +256.87% |
| Apr 03, 2024 | 9.80 | 1.53K | -65.81% |
| Apr 04, 2024 | 9.86 | 4.49K | -24.47% |
| Apr 05, 2024 | 10.80 | 5.94K | +2249.01% |
| Apr 08, 2024 | 11.03 | 253 | -99.06% |
| Apr 09, 2024 | 11.11 | 26.97K | +347.74% |
| Apr 10, 2024 | 12.05 | 6.02K | -10.95% |
| Apr 11, 2024 | 11.80 | 6.76K | -66.89% |
| Apr 12, 2024 | 10.47 | 20.43K | +107.70% |
| Apr 15, 2024 | 10.14 | 9.84K | +64.09% |
| Apr 16, 2024 | 10.02 | 6K | +15676.32% |
| Apr 18, 2024 | 9.80 | 38 | -94.69% |
| Apr 26, 2024 | 9.10 | 715 | -93.23% |
| May 01, 2024 | 9.03 | 10.56K | +989.78% |
| May 03, 2024 | 9.76 | 969 | -58.64% |
| May 06, 2024 | 10.04 | 2.34K | -8.37% |
| May 08, 2024 | 10.24 | 2.56K | -32.60% |
| May 09, 2024 | 10.10 | 3.79K | -82.62% |
| May 10, 2024 | 10.09 | 21.83K | +266.41% |
| May 13, 2024 | 9.53 | 5.96K | +98.57% |
| May 14, 2024 | 9.67 | 3K | +239.37% |
| May 16, 2024 | 10.41 | 884 | -77.70% |
| May 17, 2024 | 10.69 | 3.96K | -15.71% |
| May 20, 2024 | 10.54 | 4.7K | -77.32% |
| May 21, 2024 | 10.89 | 20.74K | +860.98% |
| May 24, 2024 | 10.30 | 2.16K | -1.91% |
| May 29, 2024 | 10.29 | 2.2K | -67.67% |
| May 30, 2024 | 10.08 | 6.8K | +321.10% |
| May 31, 2024 | 10.19 | 1.62K | +293.19% |
| Jun 04, 2024 | 10.33 | 411 | +1.99% |
| Jun 05, 2024 | 10.36 | 403 | -72.83% |
| Jun 06, 2024 | 10.31 | 1.48K | -90.41% |
| Jun 10, 2024 | 10.60 | 15.46K | +209.47% |
| Jun 11, 2024 | 10.74 | 5K | -4.93% |
| Jun 12, 2024 | 11.03 | 5.26K | +2379.25% |
| Jun 13, 2024 | 10.87 | 212 | -91.18% |
| Jun 17, 2024 | 11.35 | 2.4K | -78.90% |
| Jun 18, 2024 | 11.70 | 11.39K | +325.78% |
| Jun 20, 2024 | 11.87 | 2.68K | -90.99% |
| Jun 21, 2024 | 11.81 | 29.71K | +1177.81% |
| Jun 26, 2024 | 10.33 | 2.33K | -64.05% |
| Jun 28, 2024 | 10.40 | 6.47K | +9.98% |
| Jul 01, 2024 | 10.30 | 5.88K | +5780.00% |
| Jul 02, 2024 | 10.81 | 100 | -99.04% |
| Jul 03, 2024 | 10.25 | 10.43K | +563.59% |
| Jul 08, 2024 | 10.30 | 1.57K | -22.95% |
| Jul 09, 2024 | 10.43 | 2.04K | +497.95% |
| Jul 12, 2024 | 11.32 | 341 | +16.78% |
| Jul 15, 2024 | 11.65 | 292 | -94.57% |
| Jul 16, 2024 | 12.67 | 5.38K | +924.57% |
| Jul 18, 2024 | 12.11 | 525 | +909.62% |
| Jul 24, 2024 | 12.13 | 52 | n/a |
| Jul 25, 2024 | 11.46 | 52 | -94.68% |
| Jul 26, 2024 | 11.28 | 978 | -87.46% |
| Aug 02, 2024 | 11.43 | 7.8K | -44.03% |
| Aug 05, 2024 | 11.51 | 13.93K | +299.03% |
| Aug 06, 2024 | 11.06 | 3.49K | -70.01% |
| Aug 07, 2024 | 10.89 | 11.64K | -51.92% |
| Aug 08, 2024 | 10.81 | 24.21K | +6.30% |
| Aug 09, 2024 | 11.75 | 22.78K | -85.41% |
| Aug 12, 2024 | 11.75 | 156.12K | +809.12% |
| Aug 13, 2024 | 12.03 | 17.17K | +980.74% |
| Aug 14, 2024 | 12.17 | 1.59K | -93.48% |
| Aug 15, 2024 | 12.44 | 24.35K | +67.09% |
| Aug 16, 2024 | 13.11 | 14.57K | -43.46% |
| Aug 19, 2024 | 12.45 | 25.78K | +1701.54% |
| Aug 20, 2024 | 12.89 | 1.43K | -51.72% |
| Aug 22, 2024 | 12.98 | 2.96K | -76.14% |
| Aug 23, 2024 | 12.81 | 12.42K | +155.91% |
| Aug 26, 2024 | 13.84 | 4.85K | -34.04% |
| Aug 27, 2024 | 13.94 | 7.36K | +5.84% |
| Aug 28, 2024 | 15.72 | 6.95K | -53.48% |
| Aug 29, 2024 | 16.21 | 14.95K | +2.58% |
| Sep 03, 2024 | 16.52 | 14.57K | -54.54% |
| Sep 04, 2024 | 16.24 | 32.05K | +2046.48% |
| Sep 06, 2024 | 17.95 | 1.49K | +62.11% |
| Sep 12, 2024 | 18.70 | 921 | -91.25% |
| Sep 16, 2024 | 18.30 | 10.52K | +26202.50% |
| Sep 17, 2024 | 18.89 | 40 | n/a |
| Sep 18, 2024 | 18.49 | 40 | -99.79% |
| Sep 20, 2024 | 18.72 | 19.27K | -15.94% |
| Sep 23, 2024 | 18.43 | 22.92K | +2775.91% |
| Sep 24, 2024 | 17.76 | 797 | +171.09% |
| Sep 25, 2024 | 17.22 | 294 | -29.16% |
| Sep 26, 2024 | 17.65 | 415 | +41400.00% |
| Sep 27, 2024 | 17.82 | 1 | -99.99% |
| Oct 04, 2024 | 18.15 | 15.18K | -90.53% |
| Oct 15, 2024 | 15.28 | 160.29K | +19615.62% |
| Oct 23, 2024 | 16.59 | 813 | -33.36% |
| Oct 29, 2024 | 17.38 | 1.22K | n/a |
| Oct 31, 2024 | 17.42 | 1.22K | +1406.17% |
| Nov 05, 2024 | 18.94 | 81 | -54.24% |
| Nov 07, 2024 | 18.00 | 177 | -22.03% |
| Nov 08, 2024 | 18.50 | 227 | -99.86% |
| Nov 12, 2024 | 13.10 | 158.66K | +156.41% |
| Nov 13, 2024 | 9.52 | 61.88K | +1901.88% |
| Nov 19, 2024 | 8.89 | 3.09K | +157.58% |
| Nov 20, 2024 | 9.37 | 1.2K | +925.64% |
| Nov 22, 2024 | 9.45 | 117 | -93.12% |
| Nov 27, 2024 | 8.97 | 1.7K | -23.32% |
| Dec 04, 2024 | 8.84 | 2.22K | -63.01% |
| Dec 05, 2024 | 8.95 | 5.99K | -60.60% |
| Dec 09, 2024 | 9.00 | 15.21K | +0.09% |
| Dec 10, 2024 | 9.29 | 15.2K | +128.95% |
| Dec 12, 2024 | 8.40 | 6.64K | -39.76% |
| Dec 13, 2024 | 7.99 | 11.02K | +275375.00% |
| Dec 16, 2024 | 7.89 | 4 | -99.34% |
| Dec 19, 2024 | 7.99 | 605 | -82.17% |
| Dec 23, 2024 | 7.45 | 3.39K | +262.99% |
| Dec 26, 2024 | 7.50 | 935 | -70.08% |
| Dec 27, 2024 | 8.10 | 3.13K | -83.50% |
| Dec 30, 2024 | 8.18 | 18.94K | -70.15% |
| Dec 31, 2024 | 8.00 | 63.46K | -67.12% |
| Jan 02, 2025 | 8.12 | 193K | +3859980.00% |
| Jan 03, 2025 | 7.33 | 5 | -99.52% |
| Jan 07, 2025 | 7.61 | 1.04K | +793.10% |
| Jan 09, 2025 | 6.95 | 116 | -99.76% |
| Jan 14, 2025 | 6.62 | 47.61K | +1361.65% |
| Jan 15, 2025 | 6.79 | 3.26K | -98.94% |
| Jan 21, 2025 | 6.96 | 306.65K | +1358.51% |
| Jan 22, 2025 | 6.79 | 21.02K | -45.71% |
| Jan 28, 2025 | 6.56 | 38.73K | +6979.89% |
| Jan 31, 2025 | 6.34 | 547 | n/a |