Phathom Pharmaceuticals I... (PHAT)
NASDAQ: PHAT
· Real-Time Price · USD
11.78
0.12 (1.03%)
At close: Sep 26, 2025, 3:59 PM
11.76
-0.17%
After-hours: Sep 26, 2025, 07:11 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.23K
Below Average
FTD / Avg. Volume
0.20%
Low Impact
1-Year Change
40.2%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Phathom Pharmaceuticals Inc. has
2,227
shares failed to deliver, representing 0.20%
of the average daily volume of
1,102,661
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 10.47 | 2,227 | -18.25% |
| Jul 30, 2025 | 8.71 | 2,724 | -1.34% |
| Jun 26, 2025 | 9.55 | 2,761 | -41.98% |
| May 30, 2025 | 4.25 | 4,759 | +56.34% |
| Apr 30, 2025 | 4.29 | 3,044 | -69.09% |
| Mar 31, 2025 | 6.27 | 9,848 | +18.11% |
| Feb 28, 2025 | 5.52 | 8,338 | +1424.31% |
| Jan 31, 2025 | 5.99 | 547 | -99.14% |
| Dec 31, 2024 | 8.12 | 63,462 | +3633.06% |
| Nov 27, 2024 | 8.97 | 1,700 | +39.34% |
| Oct 31, 2024 | 17.15 | 1,220 | +121900.00% |
| Sep 27, 2024 | 17.52 | 1 | -99.99% |
| Aug 29, 2024 | 16.3 | 14,945 | +1428.12% |
| Jul 26, 2024 | 11.74 | 978 | -84.88% |
| Jun 28, 2024 | 10.3 | 6,467 | +300.19% |
| May 31, 2024 | 9.42 | 1,616 | +126.01% |
| Apr 26, 2024 | 9.18 | 715 | -96.21% |
| Mar 28, 2024 | 10.62 | 18,849 | +803.16% |
| Feb 27, 2024 | 10.15 | 2,087 | +69466.67% |
| Jan 19, 2024 | 7.49 | 3 | -99.08% |
| Dec 29, 2023 | 9.13 | 325 | -96.83% |
| Nov 29, 2023 | 7.1 | 10,255 | +134.40% |
| Oct 30, 2023 | 8.98 | 4,375 | +3291.47% |
| Sep 29, 2023 | 10.37 | 129 | -71.27% |
| Aug 14, 2023 | 15.41 | 449 | -75.78% |
| Jul 25, 2023 | 13.79 | 1,854 | +42.07% |
| Jun 30, 2023 | 14.32 | 1,305 | -99.78% |
| May 31, 2023 | 11.76 | 599,545 | +190231.75% |
| Apr 28, 2023 | 10.7 | 315 | -98.48% |
| Mar 31, 2023 | 7.14 | 20,708 | +497.12% |
| Feb 28, 2023 | 8.56 | 3,468 | -41.59% |
| Jan 31, 2023 | 11.93 | 5,937 | n/a |