Koninklijke Philips N.V. (PHG)
23.41
-0.20 (-0.85%)
At close: Apr 17, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 179D | 23.09% | 1.05 | 0.99-1.05 | 2,008 | 2,008 | +0 | 46% | 136.54K |
| Call | 179D | 15.36% | 1.05 | 1.05-1.05 | 1,165 | 1,182 | +0 | 30% | 118.2K |
| Put | 88D | -28.18% | 7.9 | 7.9-7.9 | 1,056 | 2,042 | +0 | 63% | 1.47M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 88D | -28.18% | 7.9 | 7.9-7.9 | 1,056 | 2,042 | +0 | 63% | 1.47M |
| Put | 179D | 23.09% | 1.05 | 0.99-1.05 | 2,008 | 2,008 | +0 | 46% | 136.54K |
| Call | 179D | 15.36% | 1.05 | 1.05-1.05 | 1,165 | 1,182 | +0 | 30% | 118.2K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.