Koninklijke Philips N.V. (PHG)
NYSE: PHG
· Real-Time Price · USD
28.00
0.23 (0.83%)
At close: Oct 03, 2025, 3:59 PM
27.95
-0.18%
After-hours: Oct 03, 2025, 06:00 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
34.71K
Below Average
FTD / Avg. Volume
3.89%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 11, 2025,
Koninklijke Philips N.V. has
34,706
shares failed to deliver, representing 3.89%
of the average daily volume of
893,266
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 28.62 | 34,706 | +20195.91% |
| Aug 28, 2025 | 27.58 | 171 | -99.51% |
| Jul 31, 2025 | 26.2 | 35,019 | +406.71% |
| Jun 26, 2025 | 24.08 | 6,911 | +53061.54% |
| May 28, 2025 | 22.93 | 13 | -99.19% |
| Apr 29, 2025 | 24.14 | 1,598 | +232.22% |
| Mar 21, 2025 | 24.58 | 481 | -97.05% |
| Feb 28, 2025 | 25.1 | 16,300 | -47.54% |
| Jan 31, 2025 | 26.6 | 31,071 | +3585.77% |
| Dec 30, 2024 | 24.44 | 843 | +806.45% |
| Nov 27, 2024 | 26.19 | 93 | -99.15% |
| Oct 30, 2024 | 25.38 | 10,920 | -28.26% |
| Sep 30, 2024 | 31.56 | 15,222 | +12800.00% |
| Aug 29, 2024 | 29.31 | 118 | +3833.33% |
| Jul 25, 2024 | 24.83 | 3 | -99.37% |
| Jun 28, 2024 | 24.3 | 474 | +2688.24% |
| May 30, 2024 | 26.39 | 17 | -81.52% |
| Apr 26, 2024 | 18.95 | 92 | -99.52% |
| Mar 26, 2024 | 18.03 | 18,998 | +5781.73% |
| Feb 28, 2024 | 17.89 | 323 | -99.00% |
| Jan 29, 2024 | 19.37 | 32,302 | +10122.15% |
| Dec 27, 2023 | 20.92 | 316 | -99.39% |
| Nov 30, 2023 | 18.37 | 51,774 | +204.50% |
| Oct 27, 2023 | 16.64 | 17,003 | +89389.47% |
| Sep 29, 2023 | 17.93 | 19 | -99.50% |
| Aug 14, 2023 | 18.92 | 3,809 | +346.54% |
| Jul 31, 2023 | 18.63 | 853 | +19.47% |
| Jun 30, 2023 | 19.51 | 714 | +71300.00% |
| May 31, 2023 | 16.98 | 1 | -99.91% |
| Apr 28, 2023 | 19.64 | 1,096 | +15.98% |
| Mar 28, 2023 | 15.15 | 945 | +2097.67% |
| Feb 27, 2023 | 15.56 | 43 | -97.03% |
| Jan 26, 2023 | 15.71 | 1,446 | n/a |