Koninklijke Philips N.V. (PHG)
NYSE: PHG
· Real-Time Price · USD
27.23
-0.06 (-0.22%)
At close: Aug 14, 2025, 3:59 PM
27.25
0.06%
Pre-market: Aug 15, 2025, 08:55 AM EDT
Koninklijke Philips Fail-to-Deliver
Total FTD Shares
4.42K
Below Average
FTD / Avg. Volume
0.38%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Koninklijke Philips N.V. has
4,416
shares failed to deliver, representing 0.38%
of the average daily volume of
1,149,900
shares. Over the past year, the monthly average FTD is
15,757
shares, with the current level 72% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 24.04 | 4.42K | -36.10% |
| Jun 26, 2025 | 24.08 | 6.91K | +53061.54% |
| May 28, 2025 | 22.93 | 13 | -99.19% |
| Apr 29, 2025 | 24.14 | 1.6K | +232.22% |
| Mar 21, 2025 | 24.58 | 481 | -97.05% |
| Feb 28, 2025 | 25.1 | 16.3K | -47.54% |
| Jan 31, 2025 | 26.6 | 31.07K | +3585.77% |
| Dec 30, 2024 | 24.44 | 843 | +806.45% |
| Nov 27, 2024 | 26.19 | 93 | -99.15% |
| Oct 30, 2024 | 25.38 | 10.92K | -28.26% |
| Sep 30, 2024 | 31.56 | 15.22K | +12800.00% |
| Aug 29, 2024 | 29.31 | 118 | +3833.33% |
| Jul 25, 2024 | 24.83 | 3 | -99.37% |
| Jun 28, 2024 | 24.3 | 474 | +2688.24% |
| May 30, 2024 | 26.39 | 17 | -81.52% |
| Apr 26, 2024 | 18.95 | 92 | -99.52% |
| Mar 26, 2024 | 18.03 | 19K | +5781.73% |
| Feb 28, 2024 | 17.89 | 323 | -99.00% |
| Jan 29, 2024 | 19.37 | 32.3K | +10122.15% |
| Dec 27, 2023 | 20.92 | 316 | -99.39% |
| Nov 30, 2023 | 18.37 | 51.77K | +204.50% |
| Oct 27, 2023 | 16.64 | 17K | +89389.47% |
| Sep 29, 2023 | 17.93 | 19 | -99.50% |
| Aug 14, 2023 | 18.92 | 3.81K | +346.54% |
| Jul 31, 2023 | 18.63 | 853 | +19.47% |
| Jun 30, 2023 | 19.51 | 714 | +71300.00% |
| May 31, 2023 | 16.98 | 1 | -99.91% |
| Apr 28, 2023 | 19.64 | 1.1K | +15.98% |
| Mar 28, 2023 | 15.15 | 945 | +2097.67% |
| Feb 27, 2023 | 15.56 | 43 | -97.03% |
| Jan 26, 2023 | 15.71 | 1.45K | n/a |