PLDT Inc. (PHI)
NYSE: PHI
· Real-Time Price · USD
19.06
0.20 (1.06%)
At close: Sep 26, 2025, 3:59 PM
19.40
1.78%
After-hours: Sep 26, 2025, 05:51 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
10
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-84.1%
Negative Trend
FTD Chart
As of Jul 28, 2025,
PLDT Inc. has
10
shares failed to deliver, representing 0.01%
of the average daily volume of
97,387
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 28, 2025 | 22.34 | 10 | -95.10% |
| Jun 09, 2025 | 21.81 | 204 | -88.10% |
| May 28, 2025 | 22.21 | 1,715 | +623.63% |
| Apr 25, 2025 | 22.72 | 237 | -30.29% |
| Mar 13, 2025 | 22.86 | 340 | +188.14% |
| Jan 13, 2025 | 21.42 | 118 | -99.07% |
| Dec 23, 2024 | 20.35 | 12,627 | +8855.32% |
| Nov 29, 2024 | 21.07 | 141 | +1.44% |
| Oct 28, 2024 | 23.33 | 139 | -98.61% |
| Sep 30, 2024 | 25.53 | 10,004 | +99940.00% |
| Aug 22, 2024 | 26.62 | 10 | -84.13% |
| Jul 12, 2024 | 24.69 | 63 | +3050.00% |
| Jun 24, 2024 | 21.49 | 2 | -99.32% |
| May 16, 2024 | 24.13 | 293 | +1992.86% |
| Apr 23, 2024 | 22.01 | 14 | -97.12% |
| Mar 25, 2024 | 22.08 | 486 | -16.06% |
| Feb 06, 2024 | 21.15 | 579 | -31.48% |
| Jan 30, 2024 | 20.52 | 845 | +5.49% |
| Dec 15, 2023 | 20.69 | 801 | +3104.00% |
| Nov 29, 2023 | 20.59 | 25 | -16.67% |
| Oct 17, 2023 | 19.89 | 30 | -34.78% |
| Sep 28, 2023 | 19.13 | 46 | +170.59% |
| Aug 14, 2023 | 19.88 | 17 | -77.92% |
| Jul 31, 2023 | 20.6 | 77 | -45.77% |
| Jun 30, 2023 | 20.6 | 142 | +0.71% |
| May 26, 2023 | 19.51 | 141 | -59.83% |
| Apr 27, 2023 | 18.83 | 351 | -50.49% |
| Mar 31, 2023 | 21.54 | 709 | +70800.00% |
| Feb 27, 2023 | 20.31 | 1 | -66.67% |
| Jan 31, 2023 | 21.84 | 3 | n/a |