PulteGroup Inc. (PHM)
115.29
2.79 (2.48%)
At close: Jan 15, 2025, 11:49 AM
Price Reaction to Earnings Reports
This table provides an overview of how a stock's price historically reacted around earnings reports. It displays key metrics like price changes over specific timeframes and Relative Strength Index (RSI).
| Report Date | -3 Days | -2 Days | -1 Day | Open | High | Low | Close | +1 Day | +2 Days | +3 Days | +1 Week | -1 Week | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Oct 22, 2024
(Q3) BMC Q3 2024 | 149.04 | 144.26 | 133.81 | 132.68 | 135.13 | 131.97 | 133.16 | 135.84 | 132.47 | 133.88 | 130.26 | 146.80 | ||
IV: 0.34 RSI: 39 PHM % | 2.11% | -3.21% | -3.21% | -0.84%
| 0.99%
| -1.38%
| -0.49%
| 2.01% | -2.48% | 1.06% | 0.52% | 1.51% | ||
Jul 23, 2024
(Q2) BMC Q2 2024 | 124.76 | 125.64 | 125.67 | 125.32 | 125.88 | 122.42 | 122.56 | 125.00 | 129.99 | 132.91 | 132.00 | 121.72 | ||
IV: 0.3 RSI: 69 PHM % | -0.03% | 0.71% | 0.71% | -0.28%
| 0.17%
| -2.59%
| -2.47%
| 1.99% | 3.99% | 2.25% | -0.89% | -2.28% | ||
Apr 23, 2024
(Q1) BMC Q1 2024 | 105.43 | 107.83 | 112.76 | 113.40 | 114.62 | 111.19 | 112.26 | 111.36 | 113.80 | 114.56 | 111.82 | 106.15 | ||
IV: 0.31 RSI: 54 PHM % | -0.5% | 2.28% | 2.28% | 0.57%
| 1.65%
| -1.39%
| -0.44%
| -0.80% | 2.19% | 0.67% | 0.36% | -0.66% | ||
| Daily change and RSI 14 are based on the report date for BMO releases and the following day for AMC releases. | ||||||||||||||
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.