Phreesia Inc. (PHR)
24.93
-1.07 (-4.12%)
At close: Mar 31, 2025, 12:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | -0.28% | 0.92 | 0.61-0.92 | 1,446 | 67 | +0 | 58% | 6.23K |
| Call | 109D | 40.39% | 1.2 | 1.2-1.2 | 1,000 | 1,153 | +0 | 52% | 86.47K |
| Call | 109D | 60.45% | 0.49 | 0.49-0.55 | 600 | 601 | -1 | 51% | 21.04K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 109D | 40.39% | 1.2 | 1.2-1.2 | 1,000 | 1,153 | +0 | 52% | 86.47K |
| Call | 109D | 60.45% | 0.49 | 0.49-0.55 | 600 | 601 | -1 | 51% | 21.04K |
| Put | 17D | -0.28% | 0.92 | 0.61-0.92 | 1,446 | 67 | +0 | 58% | 6.23K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.