Impinj Inc. (PI)
68.67
2.64 (4.00%)
At close: Apr 17, 2025, 3:59 PM
68.94
0.40%
After-hours: Apr 17, 2025, 07:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 27D | 52.91% | 4.2 | 2.15-4.2 | 167 | 166 | +0 | 115% | 19.09K |
| Put | 27D | 27.19% | 4.15 | 4.15-4.15 | 100 | 36 | +0 | 128% | 14.76K |
| Call | 27D | 41.98% | 8 | 7.2-8 | 48 | 19 | +0 | 75% | 16.91K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 27D | 52.91% | 4.2 | 2.15-4.2 | 167 | 166 | +0 | 115% | 19.09K |
| Put | 181D | -9.22% | 7 | 7-7 | 30 | 55 | +0 | 62% | 40.98K |
| Put | 27D | 27.19% | 4.15 | 4.15-4.15 | 100 | 36 | +0 | 128% | 14.76K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.