Polaris Inc. (PII)
31.62
-1.56 (-4.70%)
At close: Apr 21, 2025, 10:38 AM
Polaris Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 32.37 | 32.37 | 33.48 | 33.48 | 32.25 | 32.25 | 33.18 | 33.18 | n/a | 1,575,035 |
| Apr 16, 2025 | 32.85 | 32.85 | 33.79 | 33.79 | 32.14 | 32.14 | 32.36 | 32.36 | -2.47% | 1,435,233 |
| Apr 15, 2025 | 33.80 | 33.80 | 34.15 | 34.15 | 32.58 | 32.58 | 32.95 | 32.95 | 1.82% | 2,017,571 |
| Apr 14, 2025 | 34.75 | 34.75 | 35.02 | 35.02 | 32.34 | 32.34 | 34.02 | 34.02 | 3.25% | 2,222,258 |
| Apr 11, 2025 | 33.01 | 33.01 | 34.30 | 34.30 | 32.11 | 32.11 | 34.24 | 34.24 | 0.65% | 2,451,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.