Polaris Inc. (PII)
NYSE: PII
· Real-Time Price · USD
38.86
2.49 (6.85%)
At close: May 12, 2025, 3:59 PM
38.88
0.05%
After-hours: May 12, 2025, 07:48 PM EDT
Polaris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 35.73 | 36.97 | 35.42 | 36.37 | 36.37 | n/a | 1,810,709 |
| May 8, 2025 | 34.11 | 36.05 | 33.23 | 35.54 | 35.54 | -2.28% | 2,056,149 |
| May 7, 2025 | 33.92 | 34.51 | 33.52 | 33.70 | 33.70 | -5.18% | 1,312,035 |
| May 6, 2025 | 33.45 | 34.49 | 33.00 | 33.72 | 33.72 | 0.06% | 1,368,461 |
| May 5, 2025 | 34.26 | 34.64 | 33.62 | 33.92 | 33.92 | 0.59% | 1,237,092 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.