Polaris Inc. (PII)
NYSE: PII
· Real-Time Price · USD
58.96
1.94 (3.39%)
At close: Sep 26, 2025, 3:59 PM
58.53
-0.73%
After-hours: Sep 26, 2025, 07:53 PM EDT
PII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 57.30 | 59.23 | 56.98 | 58.93 | 58.93 | 3.33% | 670,429 |
| Sep 25, 2025 | 56.60 | 57.18 | 55.30 | 57.03 | 57.03 | -0.33% | 1,048,332 |
| Sep 24, 2025 | 56.12 | 57.45 | 56.12 | 57.22 | 57.22 | 2.18% | 821,700 |
| Sep 23, 2025 | 56.86 | 57.77 | 55.87 | 56.00 | 56.00 | 0.00% | 738,957 |
| Sep 22, 2025 | 55.09 | 56.55 | 54.63 | 56.00 | 56.00 | 1.16% | 1,639,600 |
| Sep 19, 2025 | 56.84 | 57.04 | 54.05 | 55.36 | 55.36 | -2.98% | 2,737,600 |
| Sep 18, 2025 | 57.84 | 58.10 | 56.61 | 57.06 | 57.06 | -0.16% | 898,528 |
| Sep 17, 2025 | 58.36 | 61.05 | 56.84 | 57.15 | 57.15 | -2.24% | 1,269,600 |
| Sep 16, 2025 | 59.34 | 59.90 | 58.03 | 58.46 | 58.46 | -0.73% | 871,933 |
| Sep 15, 2025 | 56.94 | 59.08 | 55.85 | 58.89 | 58.89 | 2.74% | 805,283 |
| Sep 12, 2025 | 59.29 | 59.32 | 57.32 | 57.32 | 57.32 | -4.39% | 1,557,960 |
| Sep 11, 2025 | 58.72 | 60.57 | 58.54 | 59.95 | 59.95 | 2.39% | 1,353,700 |
| Sep 10, 2025 | 58.98 | 58.98 | 57.28 | 58.55 | 58.55 | -0.98% | 1,017,404 |
| Sep 9, 2025 | 58.92 | 59.36 | 57.82 | 59.13 | 59.13 | -0.79% | 1,358,358 |
| Sep 8, 2025 | 59.40 | 60.11 | 57.95 | 59.60 | 59.60 | 0.74% | 1,148,700 |
| Sep 5, 2025 | 58.40 | 60.27 | 58.25 | 59.16 | 59.16 | 2.09% | 1,240,023 |
| Sep 4, 2025 | 57.26 | 58.07 | 56.66 | 57.95 | 57.95 | 1.28% | 841,896 |
| Sep 3, 2025 | 56.31 | 58.02 | 55.93 | 57.22 | 57.22 | 0.79% | 1,843,400 |
| Sep 2, 2025 | 54.81 | 56.85 | 54.51 | 56.77 | 56.77 | 0.34% | 1,349,486 |
| Aug 29, 2025 | 56.39 | 57.58 | 55.82 | 56.58 | 55.91 | 0.39% | 999,410 |