Alpine Income Property Tr... (PINE)
NYSE: PINE
· Real-Time Price · USD
14.06
-0.03 (-0.21%)
At close: Sep 26, 2025, 3:59 PM
14.14
0.57%
After-hours: Sep 26, 2025, 07:53 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
265
Below Average
FTD / Avg. Volume
0.31%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
Alpine Income Property Trust Inc. has
265
shares failed to deliver, representing 0.31%
of the average daily volume of
85,006
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 14.05 | 265 | -73.76% |
| Jun 12, 2025 | 14.94 | 1,010 | +3784.62% |
| Apr 25, 2025 | 15.2 | 26 | -75.00% |
| Mar 13, 2025 | 15.49 | 104 | +108.00% |
| Jan 21, 2025 | 16.24 | 50 | n/a |
| Dec 19, 2024 | 15.81 | 50 | -96.27% |
| Nov 14, 2024 | 16.81 | 1,341 | -65.51% |
| Oct 28, 2024 | 16.83 | 3,888 | -43.02% |
| Sep 12, 2024 | 17.38 | 6,823 | +445.84% |
| Aug 30, 2024 | 17.8 | 1,250 | +62400.00% |
| Jul 12, 2024 | 14.91 | 2 | -99.72% |
| Jun 10, 2024 | 14.16 | 712 | -50.96% |
| May 29, 2024 | 13.79 | 1,452 | -95.41% |
| Apr 23, 2024 | 14.2 | 31,604 | +37081.18% |
| Mar 26, 2024 | 13.8 | 85 | -60.65% |
| Feb 28, 2024 | 13.78 | 216 | -71.16% |
| Jan 25, 2024 | 14.43 | 749 | +200.80% |
| Dec 14, 2023 | 15.52 | 249 | -42.76% |
| Nov 30, 2023 | 14.49 | 435 | +65.40% |
| Oct 27, 2023 | 12.87 | 263 | -13.49% |
| Sep 25, 2023 | 14.6 | 304 | +176.36% |
| Aug 10, 2023 | 14.91 | 110 | -94.50% |
| Jul 31, 2023 | 14.84 | 1,999 | +35.89% |
| Jun 29, 2023 | 14.17 | 1,471 | +1716.05% |
| May 26, 2023 | 13.15 | 81 | +138.24% |
| Apr 26, 2023 | 13.44 | 34 | +3300.00% |
| Mar 24, 2023 | 14.04 | 1 | -99.88% |
| Feb 24, 2023 | 15.67 | 861 | -99.12% |
| Jan 11, 2023 | 16.59 | 97,769 | n/a |