Alpine Income Property Tr... (PINE)
16.50
-0.08 (-0.48%)
At close: Mar 04, 2025, 9:39 AM
Alpine Income Property Trust Fail-to-Deliver
Total FTD Shares
50
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Alpine Income Property Trust Inc. has seen a monthly average of
5,881 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 19.08 | 2.68K | -95.14% |
| Jan 05, 2023 | 19.08 | 55.22K | +408.98% |
| Jan 06, 2023 | 18.98 | 10.85K | -84.54% |
| Jan 10, 2023 | 19.08 | 70.2K | -28.20% |
| Jan 11, 2023 | 19.27 | 97.77K | +337034.48% |
| Feb 07, 2023 | 20.38 | 29 | -98.70% |
| Feb 17, 2023 | 19.21 | 2.23K | +746.21% |
| Feb 21, 2023 | 19.33 | 264 | -95.00% |
| Feb 22, 2023 | 18.75 | 5.29K | +513.82% |
| Feb 24, 2023 | 18.82 | 861 | +506.34% |
| Mar 15, 2023 | 16.29 | 142 | +162.96% |
| Mar 16, 2023 | 16.08 | 54 | +5300.00% |
| Mar 24, 2023 | 15.91 | 1 | -99.87% |
| Apr 03, 2023 | 16.83 | 774 | +7640.00% |
| Apr 05, 2023 | 16.24 | 10 | +900.00% |
| Apr 17, 2023 | 15.69 | 1 | -50.00% |
| Apr 18, 2023 | 16.10 | 2 | -97.01% |
| Apr 24, 2023 | 16.07 | 67 | +97.06% |
| Apr 26, 2023 | 15.85 | 34 | -96.82% |
| May 25, 2023 | 15.93 | 1.07K | +1218.52% |
| May 26, 2023 | 15.18 | 81 | -73.00% |
| Jun 21, 2023 | 16.05 | 300 | -48.19% |
| Jun 27, 2023 | 15.74 | 579 | +9.45% |
| Jun 28, 2023 | 15.85 | 529 | -64.04% |
| Jun 29, 2023 | 15.78 | 1.47K | +1481.72% |
| Jul 03, 2023 | 16.25 | 93 | +389.47% |
| Jul 05, 2023 | 16.63 | 19 | -69.35% |
| Jul 06, 2023 | 16.34 | 62 | -99.29% |
| Jul 07, 2023 | 16.25 | 8.76K | +455.65% |
| Jul 10, 2023 | 16.19 | 1.58K | +26.18% |
| Jul 14, 2023 | 16.45 | 1.25K | -31.86% |
| Jul 17, 2023 | 16.43 | 1.83K | -42.32% |
| Jul 18, 2023 | 16.36 | 3.18K | +109.91% |
| Jul 19, 2023 | 16.33 | 1.51K | +37750.00% |
| Jul 20, 2023 | 16.55 | 4 | -99.95% |
| Jul 26, 2023 | 16.96 | 8.61K | +380.57% |
| Jul 28, 2023 | 16.88 | 1.79K | -10.41% |
| Jul 31, 2023 | 16.79 | 2K | +199800.00% |
| Aug 01, 2023 | 16.99 | 1 | -98.92% |
| Aug 03, 2023 | 16.96 | 93 | -90.33% |
| Aug 07, 2023 | 16.83 | 962 | +582.27% |
| Aug 09, 2023 | 17.00 | 141 | +28.18% |
| Aug 10, 2023 | 17.13 | 110 | -86.79% |
| Sep 01, 2023 | 17.39 | 833 | -9.85% |
| Sep 05, 2023 | 17.30 | 924 | +92300.00% |
| Sep 06, 2023 | 16.80 | 1 | -99.99% |
| Sep 07, 2023 | 16.90 | 6.96K | +23.92% |
| Sep 08, 2023 | 16.95 | 5.62K | +61.79% |
| Sep 11, 2023 | 17.03 | 3.47K | +354.58% |
| Sep 12, 2023 | 16.97 | 764 | -57.20% |
| Sep 13, 2023 | 17.08 | 1.78K | +3.96% |
| Sep 14, 2023 | 16.88 | 1.72K | +798.95% |
| Sep 18, 2023 | 17.04 | 191 | -69.19% |
| Sep 19, 2023 | 16.82 | 620 | +46.57% |
| Sep 21, 2023 | 16.80 | 423 | +39.14% |
| Sep 25, 2023 | 16.43 | 304 | -48.12% |
| Oct 17, 2023 | 16.80 | 586 | +40.87% |
| Oct 23, 2023 | 14.43 | 416 | -48.89% |
| Oct 24, 2023 | 15.01 | 814 | +209.51% |
| Oct 27, 2023 | 14.46 | 263 | -76.91% |
| Nov 02, 2023 | 15.48 | 1.14K | +2178.00% |
| Nov 06, 2023 | 15.70 | 50 | -67.95% |
| Nov 09, 2023 | 15.40 | 156 | -92.48% |
| Nov 20, 2023 | 16.02 | 2.07K | +1071.75% |
| Nov 29, 2023 | 16.25 | 177 | -59.31% |
| Nov 30, 2023 | 16.18 | 435 | -41.14% |
| Dec 05, 2023 | 17.05 | 739 | +1.37% |
| Dec 07, 2023 | 17.01 | 729 | +2.10% |
| Dec 08, 2023 | 17.02 | 714 | -27.81% |
| Dec 11, 2023 | 16.75 | 989 | +57.23% |
| Dec 12, 2023 | 16.66 | 629 | +227.60% |
| Dec 13, 2023 | 16.96 | 192 | -22.89% |
| Dec 14, 2023 | 17.27 | 249 | +1145.00% |
| Jan 02, 2024 | 16.91 | 20 | -97.33% |
| Jan 25, 2024 | 15.78 | 749 | -11.47% |
| Feb 02, 2024 | 15.66 | 846 | +47.90% |
| Feb 07, 2024 | 15.19 | 572 | +118.32% |
| Feb 26, 2024 | 15.92 | 262 | +151.92% |
| Feb 27, 2024 | 15.66 | 104 | -51.85% |
| Feb 28, 2024 | 15.39 | 216 | -89.17% |
| Mar 12, 2024 | 16.02 | 1.99K | +158.63% |
| Mar 14, 2024 | 15.62 | 771 | +807.06% |
| Mar 26, 2024 | 15.21 | 85 | -91.86% |
| Apr 12, 2024 | 15.29 | 1.04K | -96.70% |
| Apr 23, 2024 | 15.29 | 31.6K | +4351.27% |
| May 22, 2024 | 15.87 | 710 | -51.10% |
| May 29, 2024 | 15.10 | 1.45K | +103.93% |
| Jun 10, 2024 | 15.43 | 712 | -79.10% |
| Jul 03, 2024 | 15.29 | 3.41K | n/a |
| Jul 05, 2024 | 15.19 | 3.41K | +170200.00% |
| Jul 12, 2024 | 15.73 | 2 | -99.86% |
| Aug 05, 2024 | 17.34 | 1.4K | +3675.68% |
| Aug 19, 2024 | 17.30 | 37 | -97.04% |
| Aug 30, 2024 | 18.83 | 1.25K | -44.30% |
| Sep 10, 2024 | 18.71 | 2.24K | -87.92% |
| Sep 11, 2024 | 18.70 | 18.58K | +172.28% |
| Sep 12, 2024 | 18.60 | 6.82K | +17.64% |
| Oct 23, 2024 | 18.17 | 5.8K | -27.50% |
| Oct 24, 2024 | 18.20 | 8K | -33.33% |
| Oct 25, 2024 | 18.26 | 12K | +208.64% |
| Oct 28, 2024 | 17.83 | 3.89K | -49.12% |
| Nov 07, 2024 | 17.98 | 7.64K | +437.79% |
| Nov 13, 2024 | 17.90 | 1.42K | +5.97% |
| Nov 14, 2024 | 17.73 | 1.34K | -99.33% |
| Dec 03, 2024 | 17.72 | 200K | +399900.00% |
| Dec 19, 2024 | 16.47 | 50 | -76.19% |
| Jan 15, 2025 | 16.75 | 210 | +320.00% |
| Jan 21, 2025 | 16.98 | 50 | n/a |