Pinterest Inc. (PINS)
31.43
0.43 (1.39%)
At close: Apr 02, 2025, 3:59 PM
29.59
-5.87%
After-hours: Apr 02, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 23D | 1.38% | 1.19 | 1.19-1.19 | 14,506 | 24,475 | +0 | 42% | 3.16M |
| Call | 23D | 8.16% | 0.4 | 0.4-0.46 | 10,383 | 10,336 | -39 | 41% | 382.43K |
| Put | 15D | 1.38% | 0.87 | 0.87-1.06 | 10,369 | 16,763 | -27 | 45% | 1.91M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 23D | 1.38% | 1.19 | 1.19-1.19 | 14,506 | 24,475 | +0 | 42% | 3.16M |
| Put | 15D | 1.38% | 0.87 | 0.87-1.06 | 10,369 | 16,763 | -27 | 45% | 1.91M |
| Put | 15D | 4.56% | 0.71 | 0.58-0.8 | 7,002 | 15,677 | -50 | 47% | 1.14M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.