Peakstone Realty Trust (PKST)
11.18
-0.16 (-1.41%)
At close: Mar 03, 2025, 3:59 PM
11.19
0.09%
After-hours: Mar 03, 2025, 07:00 PM EST
Peakstone Realty Trust Fail-to-Deliver
Total FTD Shares
34
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-99.0%
Negative Trend
FTD Chart
Over the past year, Peakstone Realty Trust has seen a monthly average of
10,783 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 17, 2023 | 18.00 | 257.55K | -33.47% |
| Apr 18, 2023 | 26.20 | 387.09K | +9.68% |
| Apr 19, 2023 | 35.10 | 352.91K | +142.95% |
| Apr 20, 2023 | 40.49 | 145.26K | +97.66% |
| Apr 21, 2023 | 36.80 | 73.49K | +405.59% |
| Apr 24, 2023 | 29.00 | 14.54K | +406.48% |
| Apr 25, 2023 | 24.19 | 2.87K | +593.24% |
| Apr 26, 2023 | 24.20 | 414 | -10.78% |
| Apr 27, 2023 | 21.75 | 464 | n/a |
| Apr 28, 2023 | 20.94 | 464 | -94.75% |
| May 15, 2023 | 19.97 | 8.83K | +39.86% |
| May 16, 2023 | 21.50 | 6.31K | +43.21% |
| May 17, 2023 | 21.30 | 4.41K | -0.83% |
| May 18, 2023 | 21.84 | 4.45K | -65.63% |
| May 22, 2023 | 23.00 | 12.94K | +124.76% |
| May 23, 2023 | 24.79 | 5.76K | -21.31% |
| May 24, 2023 | 24.39 | 7.32K | -23.00% |
| May 25, 2023 | 24.78 | 9.5K | +7686.89% |
| May 26, 2023 | 23.00 | 122 | +205.00% |
| May 30, 2023 | 24.28 | 40 | -89.39% |
| May 31, 2023 | 23.35 | 377 | -86.25% |
| Jun 01, 2023 | 24.09 | 2.74K | -44.64% |
| Jun 02, 2023 | 24.54 | 4.95K | +428.60% |
| Jun 05, 2023 | 25.70 | 937 | +169.25% |
| Jun 06, 2023 | 26.00 | 348 | -57.56% |
| Jun 07, 2023 | 28.43 | 820 | +248.94% |
| Jun 12, 2023 | 29.46 | 235 | -95.80% |
| Jun 14, 2023 | 31.00 | 5.6K | -10.83% |
| Jun 15, 2023 | 31.47 | 6.28K | +40.26% |
| Jun 16, 2023 | 34.70 | 4.48K | -34.75% |
| Jun 20, 2023 | 39.65 | 6.86K | +463.68% |
| Jun 22, 2023 | 36.62 | 1.22K | -69.31% |
| Jun 23, 2023 | 34.52 | 3.96K | +113.86% |
| Jun 26, 2023 | 33.40 | 1.85K | -97.85% |
| Jun 27, 2023 | 30.19 | 86.29K | +264.57% |
| Jun 28, 2023 | 31.83 | 23.67K | +1.70% |
| Jun 29, 2023 | 29.75 | 23.27K | +821.78% |
| Jun 30, 2023 | 28.32 | 2.52K | -27.77% |
| Jul 05, 2023 | 27.33 | 3.5K | +53.54% |
| Jul 07, 2023 | 24.65 | 2.28K | -64.28% |
| Jul 10, 2023 | 26.38 | 6.37K | +84.49% |
| Jul 17, 2023 | 23.74 | 3.46K | -63.23% |
| Jul 18, 2023 | 21.99 | 9.4K | +284.97% |
| Jul 19, 2023 | 22.66 | 2.44K | +54.59% |
| Jul 20, 2023 | 23.12 | 1.58K | +726.70% |
| Jul 25, 2023 | 23.14 | 191 | +172.86% |
| Jul 27, 2023 | 23.80 | 70 | -79.41% |
| Aug 02, 2023 | 22.98 | 340 | +112.50% |
| Aug 04, 2023 | 21.44 | 160 | -66.60% |
| Aug 08, 2023 | 22.00 | 479 | +2561.11% |
| Aug 09, 2023 | 22.58 | 18 | -65.38% |
| Aug 10, 2023 | 21.46 | 52 | -89.96% |
| Aug 14, 2023 | 21.15 | 518 | +227.85% |
| Sep 01, 2023 | 19.65 | 158 | -93.76% |
| Sep 05, 2023 | 19.71 | 2.53K | -14.74% |
| Sep 14, 2023 | 18.03 | 2.97K | +36.10% |
| Sep 15, 2023 | 18.54 | 2.18K | -83.86% |
| Sep 19, 2023 | 19.32 | 13.53K | +3112.59% |
| Sep 20, 2023 | 19.16 | 421 | -92.86% |
| Sep 21, 2023 | 18.74 | 5.89K | +1497.56% |
| Sep 25, 2023 | 17.23 | 369 | +536.21% |
| Sep 29, 2023 | 16.43 | 58 | +52.63% |
| Oct 04, 2023 | 16.23 | 38 | -95.85% |
| Oct 05, 2023 | 15.81 | 915 | +510.00% |
| Oct 11, 2023 | 15.31 | 150 | +2900.00% |
| Oct 18, 2023 | 15.42 | 5 | -93.98% |
| Oct 20, 2023 | 13.83 | 83 | +822.22% |
| Oct 25, 2023 | 13.38 | 9 | -98.56% |
| Oct 27, 2023 | 13.41 | 627 | -99.05% |
| Oct 31, 2023 | 12.95 | 66.23K | +5.47% |
| Nov 01, 2023 | 12.92 | 62.8K | +17997.98% |
| Nov 02, 2023 | 12.76 | 347 | -80.73% |
| Nov 07, 2023 | 13.84 | 1.8K | +79.20% |
| Nov 10, 2023 | 13.81 | 1K | -79.12% |
| Nov 13, 2023 | 14.10 | 4.81K | +9.24% |
| Nov 14, 2023 | 13.71 | 4.41K | +301.64% |
| Dec 01, 2023 | 15.96 | 1.1K | +8.51% |
| Dec 05, 2023 | 17.60 | 1.01K | +68.22% |
| Dec 06, 2023 | 17.40 | 601 | -23.44% |
| Dec 07, 2023 | 17.40 | 785 | +100.26% |
| Dec 08, 2023 | 17.56 | 392 | -92.07% |
| Dec 11, 2023 | 17.56 | 4.94K | +2135.75% |
| Dec 12, 2023 | 17.45 | 221 | -36.13% |
| Dec 13, 2023 | 17.63 | 346 | -97.86% |
| Dec 20, 2023 | 20.07 | 16.17K | +707.09% |
| Dec 27, 2023 | 20.82 | 2K | +200.75% |
| Dec 28, 2023 | 21.11 | 666 | +692.86% |
| Jan 03, 2024 | 18.42 | 84 | +250.00% |
| Jan 08, 2024 | 17.03 | 24 | -88.52% |
| Jan 11, 2024 | 16.72 | 209 | +45.14% |
| Jan 17, 2024 | 16.34 | 144 | -84.97% |
| Jan 18, 2024 | 15.95 | 958 | -27.42% |
| Jan 22, 2024 | 15.66 | 1.32K | +1111.01% |
| Jan 24, 2024 | 15.80 | 109 | -53.81% |
| Jan 25, 2024 | 15.80 | 236 | -96.79% |
| Jan 26, 2024 | 16.09 | 7.35K | +14317.65% |
| Jan 29, 2024 | 15.86 | 51 | -98.52% |
| Jan 30, 2024 | 15.64 | 3.44K | +644.37% |
| Feb 02, 2024 | 14.80 | 462 | -88.05% |
| Feb 05, 2024 | 14.38 | 3.87K | +198.84% |
| Feb 06, 2024 | 14.26 | 1.29K | -92.27% |
| Feb 09, 2024 | 15.00 | 16.74K | +896.49% |
| Feb 16, 2024 | 15.32 | 1.68K | +8300.00% |
| Feb 23, 2024 | 13.77 | 20 | -98.84% |
| Feb 26, 2024 | 14.16 | 1.73K | +227.32% |
| Feb 27, 2024 | 13.27 | 527 | -66.33% |
| Feb 29, 2024 | 13.61 | 1.56K | -43.54% |
| Mar 01, 2024 | 13.77 | 2.77K | +1748.00% |
| Mar 04, 2024 | 13.64 | 150 | -66.52% |
| Mar 06, 2024 | 14.21 | 448 | -67.95% |
| Mar 08, 2024 | 15.23 | 1.4K | -81.87% |
| Mar 11, 2024 | 15.75 | 7.71K | +42.37% |
| Mar 12, 2024 | 15.82 | 5.42K | +79.99% |
| Mar 13, 2024 | 15.80 | 3.01K | +2712.15% |
| Mar 15, 2024 | 14.84 | 107 | -96.10% |
| Mar 19, 2024 | 15.27 | 2.75K | +3824.29% |
| Mar 20, 2024 | 15.01 | 70 | -94.83% |
| Mar 21, 2024 | 15.86 | 1.35K | -76.64% |
| Mar 22, 2024 | 16.64 | 5.79K | +14026.83% |
| Mar 25, 2024 | 16.22 | 41 | -94.01% |
| Mar 26, 2024 | 16.21 | 685 | +92.96% |
| Mar 27, 2024 | 15.53 | 355 | -73.23% |
| Mar 28, 2024 | 16.24 | 1.33K | -70.46% |
| Apr 03, 2024 | 14.84 | 4.49K | +803.22% |
| Apr 09, 2024 | 15.02 | 497 | -34.95% |
| Apr 16, 2024 | 13.36 | 764 | +172.86% |
| Apr 19, 2024 | 12.33 | 280 | +45.08% |
| Apr 22, 2024 | 12.88 | 193 | -90.78% |
| Apr 26, 2024 | 14.35 | 2.09K | +17341.67% |
| May 03, 2024 | 13.99 | 12 | -99.75% |
| May 13, 2024 | 14.87 | 4.76K | +59.67% |
| May 14, 2024 | 14.89 | 2.98K | +298200.00% |
| May 17, 2024 | 14.43 | 1 | -99.97% |
| May 22, 2024 | 13.74 | 3.69K | +138.11% |
| May 23, 2024 | 13.48 | 1.55K | -56.81% |
| May 29, 2024 | 12.52 | 3.58K | +2837.70% |
| May 30, 2024 | 11.88 | 122 | -92.14% |
| Jun 10, 2024 | 11.82 | 1.55K | -3.48% |
| Jun 24, 2024 | 10.87 | 1.61K | +285.85% |
| Jun 26, 2024 | 10.59 | 417 | -84.64% |
| Jun 28, 2024 | 10.44 | 2.71K | +239.37% |
| Jul 12, 2024 | 12.59 | 800 | -30.74% |
| Jul 19, 2024 | 13.52 | 1.16K | +816.67% |
| Jul 24, 2024 | 13.92 | 126 | -90.97% |
| Jul 31, 2024 | 13.85 | 1.4K | +6547.62% |
| Aug 05, 2024 | 12.84 | 21 | -99.64% |
| Aug 14, 2024 | 11.81 | 5.91K | +711.81% |
| Aug 16, 2024 | 12.15 | 728 | +1356.00% |
| Aug 20, 2024 | 12.76 | 50 | -77.38% |
| Aug 28, 2024 | 13.69 | 221 | -42.89% |
| Sep 05, 2024 | 12.73 | 387 | -91.80% |
| Sep 09, 2024 | 13.70 | 4.72K | +12.36% |
| Sep 18, 2024 | 15.12 | 4.2K | +32207.69% |
| Sep 26, 2024 | 14.34 | 13 | -67.50% |
| Sep 30, 2024 | 13.93 | 40 | -93.68% |
| Oct 02, 2024 | 13.62 | 633 | -45.94% |
| Oct 09, 2024 | 13.60 | 1.17K | +2623.26% |
| Oct 10, 2024 | 13.54 | 43 | -99.29% |
| Oct 15, 2024 | 13.86 | 6.05K | +226.57% |
| Oct 18, 2024 | 13.90 | 1.85K | +1282.09% |
| Oct 23, 2024 | 13.96 | 134 | +13300.00% |
| Oct 31, 2024 | 13.24 | 1 | -99.94% |
| Nov 12, 2024 | 13.95 | 1.56K | +26.60% |
| Nov 14, 2024 | 13.23 | 1.23K | -1.75% |
| Nov 15, 2024 | 12.97 | 1.25K | +3.12% |
| Nov 18, 2024 | 12.74 | 1.22K | -77.02% |
| Nov 19, 2024 | 12.96 | 5.29K | +8725.00% |
| Nov 29, 2024 | 13.39 | 60 | n/a |
| Dec 02, 2024 | 13.73 | 60 | -63.19% |
| Dec 11, 2024 | 12.80 | 163 | -90.09% |
| Dec 16, 2024 | 12.32 | 1.64K | -91.44% |
| Dec 26, 2024 | 11.26 | 19.21K | -35.58% |
| Dec 27, 2024 | 11.17 | 29.82K | +111.68% |
| Dec 30, 2024 | 11.07 | 14.09K | +10570.45% |
| Dec 31, 2024 | 11.00 | 132 | -41.07% |
| Jan 06, 2025 | 11.34 | 224 | -96.17% |
| Jan 08, 2025 | 10.55 | 5.85K | +17100.00% |
| Jan 30, 2025 | 10.50 | 34 | n/a |